مثقال / حواله دلار

Mesghal / Transfer
نرخ فعلی:: 45,778,000 0
مظنه / مثقال
نرخ فعلی: : 45,778,000 0
واحد حجمی : مثقال
نرخ فعلی: : 45,778,000 0
واحد پولی : ریال
کشور : ایران
شاخه : مظنه / مثقال
واحد حجمی : مثقال
نوع بازار : بازار داخلی

تاریخچه ۲۸ فروردین

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ میزان تغییر درصد تغییر تاریخ / میلادی تاریخ / شمسی
46,266,000 45,742,000 46,282,000 45,778,000 75000 0.16% 2021/04/17 1400/01/28
45,335,000 45,289,000 45,819,000 45,703,000 614000 1.36% 2021/04/15 1400/01/26
45,445,000 45,009,000 45,488,000 45,089,000 475000 1.05% 2021/04/14 1400/01/25
45,007,000 44,697,000 45,567,000 45,564,000 287000 0.63% 2021/04/13 1400/01/24
45,253,000 45,137,000 45,641,000 45,277,000 208000 0.46% 2021/04/12 1400/01/23
45,239,000 45,053,000 45,310,000 45,069,000 59000 0.13% 2021/04/11 1400/01/22
45,383,000 45,053,000 45,619,000 45,128,000 141000 0.31% 2021/04/10 1400/01/21
45,608,000 45,031,000 45,614,000 45,269,000 263000 0.58% 2021/04/08 1400/01/19
45,852,000 45,471,000 45,936,000 45,532,000 446000 0.98% 2021/04/07 1400/01/18
45,492,000 45,209,000 46,045,000 45,978,000 901000 2% 2021/04/06 1400/01/17
44,844,000 44,626,000 45,224,000 45,077,000 25000 0.06% 2021/04/05 1400/01/16
44,456,000 44,447,000 45,142,000 45,052,000 367000 0.82% 2021/04/04 1400/01/15
46,234,000 44,284,000 46,234,000 44,685,000 1212000 2.71% 2021/04/03 1400/01/14
45,387,000 45,031,000 45,922,000 45,897,000 451000 0.99% 2021/03/31 1400/01/11
46,251,000 45,222,000 46,251,000 45,446,000 335000 0.74% 2021/03/30 1400/01/10
46,194,000 45,660,000 46,233,000 45,781,000 570000 1.25% 2021/03/29 1400/01/9
46,006,000 45,993,000 46,463,000 46,351,000 626000 1.37% 2021/03/28 1400/01/8
45,488,000 45,481,000 45,741,000 45,725,000 503000 1.11% 2021/03/27 1400/01/7
45,321,000 45,175,000 45,676,000 45,222,000 301000 0.67% 2021/03/18 1399/12/28
45,071,000 44,815,000 45,259,000 44,921,000 61000 0.14% 2021/03/17 1399/12/27
44,523,000 44,502,000 45,207,000 44,860,000 179000 0.4% 2021/03/16 1399/12/26
44,457,000 44,238,000 44,681,000 44,681,000 225000 0.51% 2021/03/15 1399/12/25
44,637,000 44,449,000 44,649,000 44,456,000 242000 0.54% 2021/03/14 1399/12/24
44,972,000 44,649,000 44,972,000 44,698,000 378000 0.85% 2021/03/13 1399/12/23
44,327,000 43,886,000 44,427,000 44,320,000 164000 0.37% 2021/03/10 1399/12/20
43,755,000 43,540,000 44,206,000 44,156,000 790000 1.82% 2021/03/09 1399/12/19
44,192,000 43,323,000 44,259,000 43,366,000 615000 1.42% 2021/03/08 1399/12/18
43,875,000 43,632,000 44,074,000 43,981,000 206000 0.47% 2021/03/07 1399/12/17
44,502,000 43,754,000 44,503,000 43,775,000 967000 2.21% 2021/03/06 1399/12/16
45,438,000 44,649,000 45,438,000 44,742,000 967000 2.21% 2021/03/04 1399/12/14

مبدل واحد‌ها

قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی