شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

مثقال / حواله دلار

Mesghal / Transfer
نرخ فعلی 42,442,000 0
مظنه / مثقال
نرخ فعلی: 42,442,000 0
واحد حجمی: مثقال
نرخ فعلی: 42,442,000 0
واحد پولی: ریال
کشور : ایران
شاخه: مظنه / مثقال
واحد حجمی: مثقال
نوع بازار: بازار داخلی

تاریخچه ۱۹ تیر

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ میزان تغییر درصد تغییر تاریخ / میلادی تاریخ / شمسی
42,475,000 42,383,000 42,600,000 42,442,000 2000 - 2020/07/09 1399/04/19
41,399,000 41,399,000 42,638,000 42,440,000 1042000 2.52% 2020/07/08 1399/04/18
40,564,000 40,334,000 41,440,000 41,398,000 803000 1.98% 2020/07/07 1399/04/17
41,335,000 39,701,000 41,335,000 40,595,000 747000 1.84% 2020/07/06 1399/04/16
39,309,000 39,301,000 41,442,000 41,342,000 2039000 5.19% 2020/07/05 1399/04/15
38,528,000 38,281,000 39,309,000 39,303,000 834000 2.17% 2020/07/04 1399/04/14
37,955,000 37,938,000 38,499,000 38,469,000 582000 1.54% 2020/07/02 1399/04/12
38,246,000 37,355,000 38,247,000 37,887,000 358000 0.94% 2020/07/01 1399/04/11
37,425,000 37,425,000 38,273,000 38,245,000 850000 2.27% 2020/06/30 1399/04/10
37,637,000 37,009,000 37,641,000 37,395,000 0 - 2020/06/29 1399/04/9
37,037,000 36,889,000 38,191,000 37,395,000 351000 0.95% 2020/06/28 1399/04/8
35,410,000 35,410,000 37,044,000 37,044,000 1809000 5.13% 2020/06/27 1399/04/7
35,833,000 34,951,000 35,833,000 35,235,000 675000 1.92% 2020/06/25 1399/04/5
37,105,000 35,810,000 37,546,000 35,910,000 1160000 3.23% 2020/06/24 1399/04/4
36,184,000 36,184,000 37,679,000 37,070,000 751000 2.07% 2020/06/23 1399/04/3
35,615,000 35,615,000 36,530,000 36,319,000 857000 2.42% 2020/06/22 1399/04/2
35,032,000 35,032,000 36,052,000 35,462,000 436000 1.24% 2020/06/21 1399/04/1
34,261,000 34,259,000 35,068,000 35,026,000 1152000 3.4% 2020/06/20 1399/03/31
33,457,000 33,457,000 34,073,000 33,874,000 395000 1.18% 2020/06/18 1399/03/29
32,918,000 32,918,000 33,571,000 33,479,000 600000 1.82% 2020/06/16 1399/03/27
32,241,000 32,003,000 32,879,000 32,879,000 450000 1.39% 2020/06/15 1399/03/26
32,433,000 32,427,000 32,434,000 32,429,000 2000 0.01% 2020/06/14 1399/03/25
32,487,000 32,391,000 32,489,000 32,427,000 3000 0.01% 2020/06/13 1399/03/24
32,458,000 32,402,000 34,382,000 32,424,000 197000 0.61% 2020/06/11 1399/03/22
31,929,000 31,880,000 32,432,000 32,227,000 335000 1.05% 2020/06/10 1399/03/21
31,147,000 31,107,000 31,956,000 31,892,000 773000 2.48% 2020/06/09 1399/03/20
31,259,000 30,987,000 31,260,000 31,119,000 23000 0.07% 2020/06/08 1399/03/19
31,103,000 31,061,000 31,226,000 31,096,000 0 - 2020/06/07 1399/03/18
31,279,000 30,973,000 31,279,000 31,096,000 988000 3.18% 2020/06/06 1399/03/17
32,108,000 31,986,000 32,255,000 32,084,000 988000 3.18% 2020/06/02 1399/03/13

مبدل واحد‌ها

قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی