مثقال / حواله دلار

Mesghal / Transfer
نرخ فعلی:: 51,063,000 0.34
مظنه / مثقال
نرخ فعلی: : 51,063,000 0.34
واحد حجمی : مثقال
نرخ فعلی: : 51,063,000 0.34
واحد پولی : ریال
کشور : ایران
شاخه : مظنه / مثقال
واحد حجمی : مثقال
نوع بازار : بازار داخلی

تاریخچه مثقال / حواله دلار

۱۶:۵۷:۵۱
بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ میزان تغییر درصد تغییر تاریخ / میلادی تاریخ / شمسی
50,854,000 50,542,000 50,985,000 50,889,000 153000 0.3% 2021/10/20 1400/07/28
50,918,000 50,714,000 51,165,000 50,736,000 484000 0.96% 2021/10/19 1400/07/27
49,963,000 49,928,000 50,462,000 50,252,000 94000 0.19% 2021/10/18 1400/07/26
50,325,000 50,037,000 50,343,000 50,158,000 176000 0.35% 2021/10/17 1400/07/25
50,349,000 50,186,000 50,434,000 50,334,000 525000 1.04% 2021/10/16 1400/07/24
50,972,000 50,694,000 51,050,000 50,859,000 34000 0.07% 2021/10/14 1400/07/22
49,736,000 49,724,000 50,941,000 50,893,000 1107000 2.22% 2021/10/13 1400/07/21
50,205,000 49,641,000 50,205,000 49,786,000 350000 0.7% 2021/10/12 1400/07/20
50,578,000 50,072,000 50,592,000 50,136,000 471000 0.94% 2021/10/11 1400/07/19
50,495,000 50,407,000 50,690,000 50,607,000 39000 0.08% 2021/10/10 1400/07/18
51,231,000 50,559,000 51,231,000 50,568,000 816000 1.61% 2021/10/09 1400/07/17
51,473,000 51,065,000 51,473,000 51,384,000 516000 1% 2021/10/06 1400/07/14
51,324,000 51,171,000 52,025,000 51,900,000 - - 2021/10/04 1400/07/12
51,645,000 51,400,000 51,667,000 51,557,000 294000 0.57% 2021/10/03 1400/07/11
52,072,000 51,693,000 52,072,000 51,851,000 88000 0.17% 2021/10/02 1400/07/10
51,176,000 50,841,000 51,763,000 51,763,000 838000 1.65% 2021/09/30 1400/07/8
51,198,000 50,857,000 51,550,000 50,925,000 1000 - 2021/09/29 1400/07/7
50,623,000 50,259,000 50,952,000 50,924,000 356000 0.7% 2021/09/28 1400/07/6
50,442,000 50,340,000 50,607,000 50,568,000 221000 0.44% 2021/09/26 1400/07/4
50,515,000 50,230,000 50,533,000 50,347,000 405000 0.8% 2021/09/25 1400/07/3
50,656,000 50,656,000 51,271,000 50,752,000 375000 0.74% 2021/09/23 1400/07/1
51,198,000 50,882,000 51,314,000 51,127,000 163000 0.32% 2021/09/22 1400/06/31
50,461,000 50,461,000 50,982,000 50,964,000 - - 2021/09/21 1400/06/30
50,147,000 50,039,000 50,538,000 50,472,000 163000 0.32% 2021/09/20 1400/06/29
50,062,000 49,997,000 50,392,000 50,309,000 159000 0.32% 2021/09/19 1400/06/28
50,326,000 50,036,000 50,648,000 50,150,000 545000 1.09% 2021/09/18 1400/06/27
50,928,000 50,606,000 51,024,000 50,695,000 421000 0.83% 2021/09/16 1400/06/25
51,333,000 51,056,000 51,623,000 51,116,000 421000 0.83% 2021/09/15 1400/06/24

مبدل واحد‌ها

قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی