قیمت مثقال / حواله دلار | شبکه اطلاع رسانی طلا و ارز

طلا
10,142,803 ریال

سکه
10,272,917 ریال

دلار
10,214,074 ریال

یورو
10,087,244 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	44,462,000	44,904,000	44,530,000	-1,020,000	-
حمایت 2 (S2)	44,904,000	45,163,760	44,586,712	22,163,000	-
حمایت 1 (S1)	45,142,000	45,324,240	44,643,356	-340,000	45,363,000
نقطه پیوت (PP)	45,584,000	45,584,000	45,584,000	22,843,000	45,694,500
مقاومت 1 (R1)	45,822,000	45,843,760	46,116,644	340,000	46,043,000
مقاومت 2 (R2)	46,264,000	46,004,240	46,173,288	23,523,000	-
مقاومت 3 (R3)	46,502,000	46,264,000	46,230,000	1,020,000	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/03/27	45,781,000	45,346,000	46,026,000	45,380,000	3.33%	1511000
1400/03/26	46,536,000	46,523,000	47,018,000	46,891,000	0.33%	154000
1400/03/25	46,785,000	46,664,000	46,966,000	46,737,000	0.22%	101000
1400/03/24	46,820,000	46,276,000	46,820,000	46,636,000	1.32%	616000
1400/03/23	46,846,000	46,846,000	47,293,000	47,252,000	1.39%	647000
1400/03/22	46,411,000	46,293,000	46,722,000	46,605,000	0.49%	227000
1400/03/20	47,563,000	46,785,000	47,563,000	46,832,000	1.80%	843000
1400/03/19	47,632,000	47,490,000	47,860,000	47,675,000	0.76%	361000
1400/03/18	47,484,000	47,162,000	47,716,000	47,314,000	0.03%	13000
1400/03/17	47,344,000	47,149,000	47,536,000	47,327,000	1.14%	534000
1400/03/13	47,383,000	46,760,000	47,383,000	46,793,000	1.55%	725000
1400/03/12	47,195,000	47,167,000	47,805,000	47,518,000	0.68%	322000
1400/03/11	48,286,000	45,894,000	48,371,000	47,840,000	0.99%	474000
1400/03/10	47,538,000	47,216,000	48,331,000	48,314,000	0.77%	368000
1400/03/9	48,863,000	47,787,000	49,296,000	47,946,000	0.58%	278000
1400/03/8	47,097,000	47,097,000	47,968,000	47,668,000	-	0
1400/03/6	46,025,000	45,866,000	46,128,000	45,866,000	0.58%	265000
1400/03/5	46,099,000	46,099,000	46,613,000	46,131,000	1.01%	460000
1400/03/4	45,428,000	45,232,000	47,163,000	45,671,000	0.27%	124000
1400/03/3	45,797,000	45,486,000	47,202,000	45,795,000	1.06%	479000
1400/03/2	44,994,000	44,964,000	45,379,000	45,316,000	0.65%	291000
1400/03/1	45,180,000	44,909,000	45,202,000	45,025,000	0.39%	176000
1400/02/30	44,660,000	42,928,000	45,464,000	44,849,000	0.39%	176000

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته

مثقال / حواله دلار