مثقال / بر مبنای سکه

gold_17_coin
نرخ فعلی:: 47,365,600 0
مظنه / مثقال
نرخ فعلی: : 47,365,600 0
واحد حجمی : مثقال
نرخ فعلی: : 47,365,600 0
واحد پولی : ریال
کشور : ایران
شاخه : مظنه / مثقال
واحد حجمی : مثقال
نوع بازار : بازار داخلی

تاریخچه ۲۷ خرداد

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ میزان تغییر درصد تغییر تاریخ / میلادی تاریخ / شمسی
47,476,000 47,365,600 47,630,600 47,365,600 154600 0.33% 2021/06/17 1400/03/27
46,968,200 46,946,100 47,608,500 47,520,200 397500 0.84% 2021/06/16 1400/03/26
46,990,200 46,946,100 47,233,100 47,122,700 220800 0.47% 2021/06/15 1400/03/25
47,122,700 46,725,300 47,122,700 46,901,900 375400 0.8% 2021/06/14 1400/03/24
47,034,400 46,946,100 47,343,600 47,277,300 728700 1.57% 2021/06/13 1400/03/23
46,416,100 46,129,000 46,636,900 46,548,600 220800 0.47% 2021/06/12 1400/03/22
47,144,800 46,659,000 47,299,400 46,769,400 750800 1.61% 2021/06/10 1400/03/20
47,498,100 47,255,200 47,741,000 47,520,200 419600 0.89% 2021/06/09 1400/03/19
47,630,600 46,990,200 47,674,800 47,100,600 463800 0.98% 2021/06/08 1400/03/18
47,586,500 47,498,100 48,182,700 47,564,400 220800 0.47% 2021/06/07 1400/03/17
47,608,500 47,211,100 47,718,900 47,343,600 618200 1.31% 2021/06/03 1400/03/13
47,829,400 47,498,100 48,138,500 47,961,800 88400 0.18% 2021/06/02 1400/03/12
47,961,800 47,498,100 48,359,300 48,050,200 309200 0.65% 2021/06/01 1400/03/11
47,034,400 46,791,500 47,917,700 47,741,000 220800 0.46% 2021/05/31 1400/03/10
47,895,600 46,857,700 48,315,200 47,520,200 485800 1.03% 2021/05/30 1400/03/9
44,539,200 44,539,200 47,586,500 47,034,400 0 - 2021/05/29 1400/03/8
44,500,000 44,500,000 44,500,000 44,500,000 39200 0.09% 2021/05/27 1400/03/6
44,561,200 44,472,900 44,583,300 44,539,200 419500 0.94% 2021/05/25 1400/03/4
45,135,400 44,698,100 45,245,800 44,958,700 198700 0.44% 2021/05/24 1400/03/3
44,318,300 44,207,900 44,870,400 44,760,000 419600 0.95% 2021/05/23 1400/03/2
44,517,100 44,097,500 44,627,500 44,340,400 154600 0.35% 2021/05/22 1400/03/1
44,826,200 44,362,500 44,892,500 44,495,000 441600 1% 2021/05/20 1400/02/30
44,163,800 43,633,800 44,715,800 44,053,400 993600 2.26% 2021/05/19 1400/02/29
45,113,300 44,848,300 45,621,200 45,047,000 309100 0.69% 2021/05/18 1400/02/28
45,157,400 44,185,800 45,179,500 44,737,900 353300 0.79% 2021/05/17 1400/02/27
45,643,200 44,870,400 46,062,800 45,091,200 309100 0.69% 2021/05/16 1400/02/26
44,561,200 44,252,100 45,444,500 45,400,300 1192400 2.7% 2021/05/15 1400/02/25
43,942,900 43,898,800 44,737,900 44,207,900 1192400 2.7% 2021/05/12 1400/02/22

مبدل واحد‌ها

قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی