مثقال / بر مبنای سکه

gold_17_coin
نرخ فعلی:: 51,914,500 1.11
مظنه / مثقال
نرخ فعلی: : 51,914,500 1.11
واحد حجمی : مثقال
نرخ فعلی: : 51,914,500 1.11
واحد پولی : ریال
کشور : ایران
شاخه : مظنه / مثقال
واحد حجمی : مثقال
نوع بازار : بازار داخلی

تاریخچه ۱۹:۵۷:۴۹

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ میزان تغییر درصد تغییر تاریخ / میلادی تاریخ / شمسی
52,466,500 52,113,200 52,510,700 52,488,600 88300 0.17% 2021/09/16 1400/06/25
52,797,800 52,400,300 53,106,900 52,400,300 883300 1.69% 2021/09/15 1400/06/24
52,974,400 52,577,000 53,305,700 53,283,600 441700 0.84% 2021/09/14 1400/06/23
52,334,100 52,334,100 52,841,900 52,841,900 88400 0.17% 2021/09/13 1400/06/22
53,305,700 52,908,200 53,526,500 52,930,300 552000 1.04% 2021/09/12 1400/06/21
53,769,400 53,371,900 53,835,600 53,482,300 375400 0.7% 2021/09/11 1400/06/20
53,791,500 53,725,200 54,078,500 53,857,700 110400 0.21% 2021/09/09 1400/06/18
53,791,500 53,614,800 53,946,000 53,747,300 242900 0.45% 2021/09/08 1400/06/17
53,460,200 53,261,500 53,681,000 53,504,400 242900 0.46% 2021/09/07 1400/06/16
53,261,500 52,996,500 53,349,800 53,261,500 110400 0.21% 2021/09/06 1400/06/15
52,974,400 52,974,400 53,659,000 53,371,900 463700 0.88% 2021/09/05 1400/06/14
52,841,900 52,621,100 53,062,800 52,908,200 375400 0.71% 2021/09/04 1400/06/13
52,532,800 52,532,800 52,532,800 52,532,800 88300 0.17% 2021/09/02 1400/06/11
53,062,800 52,334,100 53,062,800 52,444,500 640300 1.22% 2021/09/01 1400/06/10
53,040,700 52,709,400 53,129,000 53,084,800 971600 1.86% 2021/08/31 1400/06/9
52,267,800 51,936,600 52,554,900 52,113,200 839100 1.61% 2021/08/30 1400/06/8
53,659,000 52,753,600 53,659,000 52,952,300 1082100 2.04% 2021/08/29 1400/06/7
54,387,700 53,659,000 54,498,100 54,034,400 1148300 2.17% 2021/08/28 1400/06/6
53,018,600 52,621,100 53,106,900 52,886,100 66200 0.13% 2021/08/26 1400/06/4
53,504,400 52,908,200 54,188,900 52,952,300 618300 1.17% 2021/08/25 1400/06/3
54,078,500 53,239,400 54,277,300 53,570,600 309200 0.58% 2021/08/24 1400/06/2
52,841,900 52,731,500 53,901,900 53,879,800 839100 1.58% 2021/08/23 1400/06/1
53,394,000 52,709,400 53,636,900 53,040,700 265000 0.5% 2021/08/22 1400/05/31
53,614,800 52,731,500 53,659,000 52,775,700 220800 0.42% 2021/08/21 1400/05/30
52,974,400 52,532,800 53,106,900 52,554,900 397400 0.76% 2021/08/17 1400/05/26
52,532,800 52,422,400 53,129,000 52,952,300 485800 0.93% 2021/08/16 1400/05/25
52,091,200 52,024,900 52,864,000 52,466,500 794900 1.54% 2021/08/15 1400/05/24
51,583,300 51,472,900 52,113,200 51,671,600 618300 1.21% 2021/08/14 1400/05/23
51,141,600 50,898,700 51,406,600 51,053,300 198700 0.39% 2021/08/12 1400/05/21
51,053,300 50,810,400 51,428,700 51,252,000 198700 0.39% 2021/08/11 1400/05/20

مبدل واحد‌ها

قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی