شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

مثقال / بر مبنای سکه

gold_17_coin
نرخ فعلی:: 58,578,800 3.92
مظنه / مثقال
نرخ فعلی: : 58,578,800 3.92
واحد حجمی : مثقال
نرخ فعلی: : 58,578,800 3.92
واحد پولی : ریال
کشور : ایران
شاخه : مظنه / مثقال
واحد حجمی : مثقال
نوع بازار : بازار داخلی

تاریخچه ۱۹:۵۹:۴۲

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ میزان تغییر درصد تغییر تاریخ / میلادی تاریخ / شمسی
56,414,800 55,951,100 56,511,900 56,370,600 154600 0.27% 2020/09/19 1399/06/29
56,701,900 56,304,400 57,019,800 56,525,200 44200 0.08% 2020/09/17 1399/06/27
58,159,300 56,525,200 58,234,300 56,569,400 88400 0.16% 2020/09/16 1399/06/26
56,931,500 56,260,200 56,953,600 56,481,000 441700 0.78% 2020/09/15 1399/06/25
56,481,000 56,436,900 57,439,400 56,922,700 927500 1.66% 2020/09/14 1399/06/24
54,723,300 54,714,500 56,004,100 55,995,200 1823900 3.37% 2020/09/13 1399/06/23
52,956,800 52,947,900 54,215,400 54,171,300 1223400 2.31% 2020/09/12 1399/06/22
52,559,300 52,130,900 52,956,800 52,947,900 397400 0.76% 2020/09/10 1399/06/20
51,764,300 51,534,700 52,956,800 52,550,500 795000 1.54% 2020/09/09 1399/06/19
50,571,900 50,518,900 51,764,300 51,755,500 1294000 2.56% 2020/09/08 1399/06/18
49,944,800 49,657,700 50,616,100 50,461,500 507900 1.02% 2020/09/07 1399/06/17
50,253,900 49,812,300 50,527,800 49,953,600 309200 0.62% 2020/09/06 1399/06/16
48,959,900 48,959,900 50,395,300 50,262,800 1311700 2.68% 2020/09/05 1399/06/15
49,370,700 48,708,200 49,379,500 48,951,100 980400 2% 2020/09/03 1399/06/13
50,125,900 47,515,800 50,638,200 49,931,500 2406900 5.06% 2020/09/02 1399/06/12
47,524,600 47,515,800 47,524,600 47,524,600 8800 0.02% 2020/09/01 1399/06/11
47,515,800 47,515,800 47,524,600 47,515,800 8800 0.02% 2020/08/31 1399/06/10
47,524,600 47,515,800 47,524,600 47,524,600 8800 0.02% 2020/08/30 1399/06/9
47,524,600 47,515,800 47,524,600 47,515,800 0 - 2020/08/27 1399/06/6
47,604,100 47,471,600 47,966,300 47,515,800 375400 0.79% 2020/08/26 1399/06/5
47,582,000 47,471,600 47,900,000 47,891,200 441700 0.93% 2020/08/25 1399/06/4
46,906,300 46,787,100 47,612,900 47,449,500 410700 0.87% 2020/08/24 1399/06/3
47,568,800 47,007,900 47,635,000 47,038,800 649200 1.4% 2020/08/23 1399/06/2
47,648,300 45,925,900 47,657,100 46,389,600 1267500 2.73% 2020/08/22 1399/06/1
47,303,800 47,303,800 47,701,300 47,657,100 362100 0.77% 2020/08/20 1399/05/30
47,480,500 46,897,500 47,524,600 47,295,000 176600 0.37% 2020/08/19 1399/05/29
47,833,800 46,985,800 48,231,200 47,471,600 353300 0.74% 2020/08/18 1399/05/28
48,001,600 47,745,400 48,452,100 47,824,900 1183600 2.54% 2020/08/17 1399/05/27
45,727,200 44,866,000 46,729,700 46,641,300 870000 1.9% 2020/08/16 1399/05/26
47,030,000 45,625,600 47,303,800 45,771,300 870000 1.9% 2020/08/15 1399/05/25

مبدل واحد‌ها

قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی