شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

مثقال / بر مبنای سکه

gold_17_coin
نرخ فعلی: 42,520,900 8.21
واحد حجمی: گرم
نرخ فعلی: 42,520,900 8.21
واحد پولی: ریال
کشور : ایران
شاخه: مظنه / مثقال
واحد حجمی: گرم
نوع بازار: بازار داخلی

تاریخچه ۱۶ تیر

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ میزان تغییر درصد تغییر تاریخ / میلادی تاریخ / شمسی
45,678,600 42,123,400 45,864,100 42,520,900 3488900 8.21% 2020/07/06 1399/04/16
44,296,300 44,296,300 46,239,500 46,009,800 1722400 3.89% 2020/07/05 1399/04/15
41,814,200 41,814,200 44,296,300 44,287,400 2464300 5.89% 2020/07/04 1399/04/14
40,122,800 40,113,900 42,132,200 41,823,100 1709200 4.26% 2020/07/02 1399/04/12
39,274,800 39,076,100 40,255,300 40,113,900 287000 0.72% 2020/07/01 1399/04/11
39,305,700 39,230,700 39,835,700 39,826,900 1082000 2.79% 2020/06/30 1399/04/10
39,009,800 38,612,400 39,084,900 38,744,900 242900 0.63% 2020/06/29 1399/04/9
37,627,500 37,627,500 38,886,200 38,502,000 883300 2.35% 2020/06/28 1399/04/8
36,779,600 36,625,000 37,627,500 37,618,700 1324900 3.65% 2020/06/27 1399/04/7
37,075,500 36,271,700 37,075,500 36,293,800 772800 2.13% 2020/06/25 1399/04/5
37,486,200 36,779,600 37,715,900 37,066,600 552100 1.49% 2020/06/24 1399/04/4
37,274,200 37,177,100 37,848,300 37,618,700 1545700 4.28% 2020/06/23 1399/04/3
35,993,500 35,896,300 36,346,800 36,073,000 565300 1.59% 2020/06/22 1399/04/2
35,043,900 35,043,900 35,573,900 35,507,700 883300 2.55% 2020/06/21 1399/04/1
34,779,000 34,567,000 34,854,000 34,624,400 265000 0.77% 2020/06/20 1399/03/31
33,922,200 33,922,200 34,447,700 34,359,400 441600 1.3% 2020/06/18 1399/03/29
33,816,200 33,772,000 34,094,400 33,917,800 114900 0.34% 2020/06/16 1399/03/27
33,696,900 33,670,500 34,059,100 33,802,900 97100 0.29% 2020/06/15 1399/03/26
33,312,700 33,277,400 33,719,000 33,705,800 485800 1.46% 2020/06/14 1399/03/25
33,489,400 33,197,900 33,507,000 33,220,000 424000 1.28% 2020/06/13 1399/03/24
33,379,000 33,379,000 33,696,900 33,644,000 256200 0.77% 2020/06/11 1399/03/22
32,769,500 32,756,300 33,387,800 33,387,800 627100 1.91% 2020/06/10 1399/03/21
32,009,900 32,009,900 32,778,300 32,760,700 737600 2.3% 2020/06/09 1399/03/20
32,292,500 31,987,800 32,292,500 32,023,100 256200 0.8% 2020/06/08 1399/03/19
32,345,500 32,270,500 32,442,700 32,279,300 159000 0.5% 2020/06/07 1399/03/18
32,835,800 31,983,400 32,835,800 32,120,300 728700 2.27% 2020/06/06 1399/03/17
32,813,700 32,698,800 32,849,000 32,849,000 119200 0.36% 2020/06/02 1399/03/13
32,292,500 32,292,500 32,968,200 32,968,200 662400 2.05% 2020/06/01 1399/03/12
32,500,100 32,292,500 32,614,900 32,305,800 273800 0.85% 2020/05/31 1399/03/11
32,548,700 32,513,400 32,902,000 32,579,600 273800 0.85% 2020/05/30 1399/03/10

مبدل واحد‌ها

قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی