شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

مثقال / عیار جهانی

Mesghal / Global Gold
نرخ فعلی 42,461,000 0
مظنه / مثقال
نرخ فعلی: 42,461,000 0
واحد حجمی: مثقال
نرخ فعلی: 42,461,000 0
واحد پولی: ریال
کشور : ایران
شاخه: مظنه / مثقال
واحد حجمی: مثقال
نوع بازار: بازار داخلی

تاریخچه ۱۹ تیر

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ میزان تغییر درصد تغییر تاریخ / میلادی تاریخ / شمسی
42,494,000 42,402,000 42,619,000 42,461,000 2000 - 2020/07/09 1399/04/19
41,418,000 41,418,000 42,657,000 42,459,000 1042000 2.52% 2020/07/08 1399/04/18
40,583,000 40,352,000 41,459,000 41,417,000 803000 1.98% 2020/07/07 1399/04/17
41,354,000 39,720,000 41,354,000 40,614,000 746000 1.84% 2020/07/06 1399/04/16
39,327,000 39,320,000 41,461,000 41,360,000 2038000 5.18% 2020/07/05 1399/04/15
38,546,000 38,300,000 39,327,000 39,322,000 834000 2.17% 2020/07/04 1399/04/14
37,974,000 37,956,000 38,517,000 38,488,000 582000 1.54% 2020/07/02 1399/04/12
37,763,000 37,373,000 38,266,000 37,906,000 358000 0.94% 2020/07/01 1399/04/11
37,443,000 37,443,000 38,291,000 38,264,000 850000 2.27% 2020/06/30 1399/04/10
37,656,000 37,028,000 37,660,000 37,414,000 0 - 2020/06/29 1399/04/9
37,055,000 36,907,000 38,210,000 37,414,000 352000 0.95% 2020/06/28 1399/04/8
35,429,000 35,429,000 37,062,000 37,062,000 1809000 5.13% 2020/06/27 1399/04/7
35,852,000 34,969,000 35,852,000 35,253,000 676000 1.92% 2020/06/25 1399/04/5
37,123,000 35,828,000 37,564,000 35,929,000 1159000 3.23% 2020/06/24 1399/04/4
36,203,000 36,203,000 37,698,000 37,088,000 750000 2.06% 2020/06/23 1399/04/3
35,633,000 35,633,000 36,548,000 36,338,000 858000 2.42% 2020/06/22 1399/04/2
35,050,000 35,050,000 36,070,000 35,480,000 435000 1.24% 2020/06/21 1399/04/1
34,280,000 34,278,000 35,087,000 35,045,000 1153000 3.4% 2020/06/20 1399/03/31
33,475,000 33,475,000 34,091,000 33,892,000 395000 1.18% 2020/06/18 1399/03/29
32,936,000 32,936,000 33,589,000 33,497,000 600000 1.82% 2020/06/16 1399/03/27
32,259,000 32,021,000 32,897,000 32,897,000 450000 1.39% 2020/06/15 1399/03/26
32,451,000 32,445,000 32,452,000 32,447,000 2000 0.01% 2020/06/14 1399/03/25
32,505,000 32,409,000 32,507,000 32,445,000 3000 0.01% 2020/06/13 1399/03/24
32,476,000 32,420,000 34,400,000 32,442,000 197000 0.61% 2020/06/11 1399/03/22
31,947,000 31,898,000 32,450,000 32,245,000 335000 1.05% 2020/06/10 1399/03/21
31,165,000 31,125,000 31,974,000 31,910,000 773000 2.48% 2020/06/09 1399/03/20
31,277,000 31,005,000 31,278,000 31,137,000 23000 0.07% 2020/06/08 1399/03/19
31,121,000 31,079,000 31,244,000 31,114,000 0 - 2020/06/07 1399/03/18
31,297,000 30,991,000 31,297,000 31,114,000 988000 3.18% 2020/06/06 1399/03/17
32,126,000 32,004,000 32,273,000 32,102,000 988000 3.18% 2020/06/02 1399/03/13

مبدل واحد‌ها

قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی