مثقال / عیار جهانی

Mesghal / Global Gold
نرخ فعلی:: 44,080,000 3.55
مظنه / مثقال
نرخ فعلی: : 44,080,000 3.55
واحد حجمی : مثقال
نرخ فعلی: : 44,080,000 3.55
واحد پولی : ریال
کشور : ایران
شاخه : مظنه / مثقال
واحد حجمی : مثقال
نوع بازار : بازار داخلی

تاریخچه ۲۵ اردیبهشت

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ میزان تغییر درصد تغییر تاریخ / میلادی تاریخ / شمسی
41,681,000 41,653,000 42,601,000 42,567,000 1162000 2.81% 2021/05/10 1400/02/20
40,831,000 40,822,000 41,512,000 41,405,000 417000 1.02% 2021/05/09 1400/02/19
41,505,000 40,784,000 41,551,000 40,988,000 289000 0.71% 2021/05/08 1400/02/18
38,846,000 38,846,000 41,198,000 40,699,000 2089000 5.41% 2021/05/06 1400/02/16
39,790,000 38,477,000 39,790,000 38,610,000 2662000 6.89% 2021/05/05 1400/02/15
41,272,000 40,532,000 41,464,000 41,272,000 308000 0.75% 2021/05/03 1400/02/13
42,041,000 40,310,000 42,224,000 40,964,000 1979000 4.83% 2021/05/02 1400/02/12
43,263,000 42,614,000 43,336,000 42,943,000 674000 1.57% 2021/05/01 1400/02/11
44,106,000 43,586,000 44,106,000 43,617,000 342000 0.78% 2021/04/29 1400/02/9
43,897,000 43,653,000 43,974,000 43,959,000 9000 0.02% 2021/04/28 1400/02/8
44,420,000 43,875,000 44,444,000 43,968,000 49000 0.11% 2021/04/27 1400/02/7
44,098,000 43,770,000 44,194,000 44,017,000 20000 0.05% 2021/04/26 1400/02/6
44,273,000 43,979,000 44,525,000 44,037,000 225000 0.51% 2021/04/25 1400/02/5
44,371,000 44,187,000 44,427,000 44,262,000 247000 0.56% 2021/04/24 1400/02/4
45,222,000 44,436,000 45,222,000 44,509,000 594000 1.33% 2021/04/22 1400/02/2
45,130,000 44,770,000 45,191,000 45,103,000 281000 0.63% 2021/04/21 1400/02/1
44,029,000 43,716,000 44,868,000 44,822,000 212000 0.48% 2021/04/20 1400/01/31
45,733,000 44,473,000 45,817,000 44,610,000 1071000 2.4% 2021/04/19 1400/01/30
45,677,000 45,408,000 45,726,000 45,681,000 115000 0.25% 2021/04/18 1400/01/29
46,284,000 45,761,000 46,301,000 45,796,000 75000 0.16% 2021/04/17 1400/01/28
45,354,000 45,307,000 45,837,000 45,721,000 614000 1.36% 2021/04/15 1400/01/26
45,463,000 45,027,000 45,506,000 45,107,000 476000 1.06% 2021/04/14 1400/01/25
45,025,000 44,715,000 45,585,000 45,583,000 288000 0.64% 2021/04/13 1400/01/24
45,272,000 45,155,000 45,659,000 45,295,000 207000 0.46% 2021/04/12 1400/01/23
45,257,000 45,071,000 45,328,000 45,088,000 58000 0.13% 2021/04/11 1400/01/22
45,401,000 45,071,000 45,638,000 45,146,000 141000 0.31% 2021/04/10 1400/01/21
45,627,000 45,049,000 45,632,000 45,287,000 263000 0.58% 2021/04/08 1400/01/19
45,870,000 45,489,000 45,954,000 45,550,000 446000 0.98% 2021/04/07 1400/01/18
45,510,000 45,227,000 46,063,000 45,996,000 901000 2% 2021/04/06 1400/01/17
44,862,000 44,644,000 45,242,000 45,095,000 901000 2% 2021/04/05 1400/01/16

مبدل واحد‌ها

قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی