مثقال / عیار جهانی

Mesghal / Global Gold
نرخ فعلی:: 51,082,000 0.34
مظنه / مثقال
نرخ فعلی: : 51,082,000 0.34
واحد حجمی : مثقال
نرخ فعلی: : 51,082,000 0.34
واحد پولی : ریال
کشور : ایران
شاخه : مظنه / مثقال
واحد حجمی : مثقال
نوع بازار : بازار داخلی

تاریخچه مثقال / عیار جهانی

۱۶:۵۷:۵۱
بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ میزان تغییر درصد تغییر تاریخ / میلادی تاریخ / شمسی
50,873,000 50,561,000 51,004,000 50,908,000 153000 0.3% 2021/10/20 1400/07/28
50,937,000 50,732,000 51,184,000 50,755,000 484000 0.96% 2021/10/19 1400/07/27
49,981,000 49,946,000 50,481,000 50,271,000 94000 0.19% 2021/10/18 1400/07/26
50,343,000 50,055,000 50,362,000 50,177,000 175000 0.35% 2021/10/17 1400/07/25
50,367,000 50,205,000 50,452,000 50,352,000 526000 1.04% 2021/10/16 1400/07/24
50,991,000 50,713,000 51,069,000 50,878,000 34000 0.07% 2021/10/14 1400/07/22
49,754,000 49,743,000 50,960,000 50,912,000 1108000 2.22% 2021/10/13 1400/07/21
50,223,000 49,659,000 50,223,000 49,804,000 350000 0.7% 2021/10/12 1400/07/20
50,596,000 50,090,000 50,611,000 50,154,000 471000 0.94% 2021/10/11 1400/07/19
50,513,000 50,425,000 50,708,000 50,625,000 38000 0.08% 2021/10/10 1400/07/18
51,249,000 50,578,000 51,249,000 50,587,000 816000 1.61% 2021/10/09 1400/07/17
51,492,000 51,083,000 51,492,000 51,403,000 515000 1% 2021/10/06 1400/07/14
51,342,000 51,189,000 52,043,000 51,918,000 - - 2021/10/04 1400/07/12
51,663,000 51,419,000 51,686,000 51,575,000 294000 0.57% 2021/10/03 1400/07/11
52,090,000 51,711,000 52,090,000 51,869,000 88000 0.17% 2021/10/02 1400/07/10
51,195,000 50,859,000 51,781,000 51,781,000 838000 1.64% 2021/09/30 1400/07/8
51,216,000 50,875,000 51,568,000 50,943,000 1000 - 2021/09/29 1400/07/7
50,641,000 50,277,000 50,971,000 50,942,000 356000 0.7% 2021/09/28 1400/07/6
50,460,000 50,358,000 50,625,000 50,586,000 221000 0.44% 2021/09/26 1400/07/4
50,533,000 50,248,000 50,552,000 50,365,000 405000 0.8% 2021/09/25 1400/07/3
50,675,000 50,675,000 51,290,000 50,770,000 375000 0.74% 2021/09/23 1400/07/1
51,217,000 50,901,000 51,333,000 51,145,000 162000 0.32% 2021/09/22 1400/06/31
50,480,000 50,480,000 51,001,000 50,983,000 - - 2021/09/21 1400/06/30
50,165,000 50,057,000 50,556,000 50,491,000 164000 0.33% 2021/09/20 1400/06/29
50,080,000 50,016,000 50,410,000 50,327,000 159000 0.32% 2021/09/19 1400/06/28
50,344,000 50,054,000 50,667,000 50,168,000 546000 1.09% 2021/09/18 1400/06/27
50,947,000 50,624,000 51,043,000 50,714,000 420000 0.83% 2021/09/16 1400/06/25
51,352,000 51,075,000 51,642,000 51,134,000 420000 0.83% 2021/09/15 1400/06/24

مبدل واحد‌ها

قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی