تاریخچه مثقال / بدون حباب
۱۶:۱۲:۳۰| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 95,787,000 | 95,601,000 | 95,988,000 | 95,715,000 | 39000 | 0.04% | 2023/10/01 | 1402/07/09 |
| 96,042,000 | 95,659,000 | 96,084,000 | 95,754,000 | 1674000 | 1.75% | 2023/09/30 | 1402/07/08 |
| 97,576,000 | 97,089,000 | 97,894,000 | 97,428,000 | 1849000 | 1.9% | 2023/09/28 | 1402/07/06 |
| 99,277,000 | 99,277,000 | 99,277,000 | 99,277,000 | 1771000 | 1.78% | 2023/09/27 | 1402/07/05 |
| 100,669,000 | 100,647,000 | 101,550,000 | 101,048,000 | 59000 | 0.06% | 2023/07/05 | 1402/04/14 |
| 101,203,000 | 100,517,000 | 101,338,000 | 101,107,000 | 55000 | 0.05% | 2023/07/04 | 1402/04/13 |
| 99,987,000 | 99,987,000 | 101,409,000 | 101,162,000 | 952000 | 0.95% | 2023/07/03 | 1402/04/12 |
| 99,913,000 | 99,913,000 | 100,568,000 | 100,210,000 | 251000 | 0.25% | 2023/07/02 | 1402/04/11 |
| 98,806,000 | 98,806,000 | 99,969,000 | 99,959,000 | 1631000 | 1.66% | 2023/07/01 | 1402/04/10 |
| 98,343,000 | 97,735,000 | 98,437,000 | 98,328,000 | 255000 | 0.26% | 2023/06/28 | 1402/04/07 |
| 100,342,000 | 98,441,000 | 100,660,000 | 98,583,000 | 1510000 | 1.53% | 2023/06/27 | 1402/04/06 |
| 100,513,000 | 99,934,000 | 100,796,000 | 100,093,000 | 171000 | 0.17% | 2023/06/26 | 1402/04/05 |
| 102,931,000 | 100,206,000 | 102,931,000 | 100,264,000 | 2677000 | 2.67% | 2023/06/25 | 1402/04/04 |
| 100,465,000 | 99,959,000 | 102,941,000 | 102,941,000 | 3129000 | 3.13% | 2023/06/24 | 1402/04/03 |
| 97,823,000 | 97,823,000 | 100,331,000 | 99,812,000 | 1722000 | 1.76% | 2023/06/22 | 1402/04/01 |
| 98,452,000 | 97,779,000 | 98,858,000 | 98,090,000 | 955000 | 0.97% | 2023/06/21 | 1402/03/31 |
| 99,299,000 | 98,688,000 | 99,878,000 | 99,045,000 | 215000 | 0.22% | 2023/06/20 | 1402/03/30 |
| 100,460,000 | 98,909,000 | 100,460,000 | 99,260,000 | 1395000 | 1.41% | 2023/06/19 | 1402/03/29 |
| 100,911,000 | 100,625,000 | 101,447,000 | 100,655,000 | 283000 | 0.28% | 2023/06/18 | 1402/03/28 |
| 99,811,000 | 99,811,000 | 102,179,000 | 100,938,000 | 1952000 | 1.97% | 2023/06/17 | 1402/03/27 |
| 98,692,000 | 97,950,000 | 98,986,000 | 98,986,000 | 829000 | 0.84% | 2023/06/15 | 1402/03/25 |
| 101,577,000 | 99,025,000 | 101,652,000 | 99,815,000 | 1621000 | 1.62% | 2023/06/14 | 1402/03/24 |
| 98,892,000 | 98,892,000 | 101,672,000 | 101,436,000 | 3074000 | 3.13% | 2023/06/13 | 1402/03/23 |
| 96,961,000 | 96,369,000 | 98,819,000 | 98,362,000 | 2085000 | 2.17% | 2023/06/12 | 1402/03/22 |
| 101,055,000 | 96,027,000 | 101,055,000 | 96,277,000 | 4817000 | 5% | 2023/06/11 | 1402/03/21 |
| 100,955,000 | 100,955,000 | 101,651,000 | 101,094,000 | 251000 | 0.25% | 2023/06/10 | 1402/03/20 |
| 100,842,000 | 99,865,000 | 101,354,000 | 100,843,000 | 131000 | 0.13% | 2023/06/08 | 1402/03/18 |
| 104,204,000 | 100,711,000 | 104,204,000 | 100,712,000 | 3819000 | 3.79% | 2023/06/07 | 1402/03/17 |
| 104,575,000 | 104,107,000 | 106,650,000 | 104,531,000 | 1051000 | 1.02% | 2023/06/06 | 1402/03/16 |
| 104,469,000 | 103,445,000 | 104,469,000 | 103,480,000 | 1051000 | 1.02% | 2023/06/03 | 1402/03/13 |
