تاریخچه GOL PN N2
۲۹ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.69 | 1.69 | 1.70 | 1.70 | - | - | 2024/03/19 | 1402/12/29 |
1.87 | 1.78 | 1.87 | 1.78 | 0.24 | 13.48% | 2024/03/16 | 1402/12/26 |
2.05 | 2.02 | 2.05 | 2.02 | - | - | 2024/03/14 | 1402/12/24 |
2.03 | 2.03 | 2.03 | 2.03 | 0.07 | 3.45% | 2024/03/13 | 1402/12/23 |
2.10 | 2.10 | 2.10 | 2.10 | 0.11 | 5.24% | 2024/03/12 | 1402/12/22 |
2.40 | 2.21 | 2.40 | 2.21 | 0.22 | 9.95% | 2024/03/09 | 1402/12/19 |
2.40 | 2.40 | 2.43 | 2.43 | 0.12 | 4.94% | 2024/03/08 | 1402/12/18 |
2.64 | 2.55 | 2.64 | 2.55 | 0.03 | 1.19% | 2024/03/06 | 1402/12/16 |
2.52 | 2.52 | 2.52 | 2.52 | 0.03 | 1.19% | 2024/03/05 | 1402/12/15 |
2.55 | 2.55 | 2.55 | 2.55 | 0.01 | 0.39% | 2024/03/02 | 1402/12/12 |
2.54 | 2.54 | 2.54 | 2.54 | 0.09 | 3.54% | 2024/03/01 | 1402/12/11 |
2.63 | 2.63 | 2.63 | 2.63 | 0.01 | 0.38% | 2024/02/28 | 1402/12/09 |
2.62 | 2.62 | 2.62 | 2.62 | 0.02 | 0.76% | 2024/02/27 | 1402/12/08 |
2.68 | 2.64 | 2.68 | 2.64 | 0.07 | 2.72% | 2024/02/24 | 1402/12/05 |
2.61 | 2.57 | 2.61 | 2.57 | 0.08 | 3.11% | 2024/02/23 | 1402/12/04 |
2.68 | 2.65 | 2.68 | 2.65 | 0.09 | 3.4% | 2024/02/22 | 1402/12/03 |
2.70 | 2.70 | 2.77 | 2.74 | 0.17 | 6.2% | 2024/02/21 | 1402/12/02 |
2.64 | 2.64 | 2.91 | 2.91 | 0.34 | 13.23% | 2024/02/20 | 1402/12/01 |
2.57 | 2.57 | 2.57 | 2.57 | 0.08 | 3.11% | 2024/02/17 | 1402/11/28 |
2.65 | 2.65 | 2.65 | 2.65 | 0.32 | 13.73% | 2024/02/16 | 1402/11/27 |
2.34 | 2.33 | 2.35 | 2.33 | 0.02 | 0.86% | 2024/02/10 | 1402/11/21 |
2.39 | 2.35 | 2.39 | 2.35 | 0.14 | 5.96% | 2024/02/09 | 1402/11/20 |
2.49 | 2.49 | 2.49 | 2.49 | 0.22 | 8.84% | 2024/02/08 | 1402/11/19 |
2.71 | 2.71 | 2.71 | 2.71 | 0.26 | 10.61% | 2024/02/07 | 1402/11/18 |
2.51 | 2.45 | 2.52 | 2.45 | 0.05 | 2.04% | 2024/02/06 | 1402/11/17 |
2.69 | 2.50 | 2.69 | 2.50 | 0.18 | 7.2% | 2024/02/02 | 1402/11/13 |
2.90 | 2.88 | 2.90 | 2.88 | 0.2 | 7.46% | 2024/01/31 | 1402/11/11 |