بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
48.33 | 48.33 | 48.99 | 48.92 | 0.69 | 1.43% | 2024/03/28 | 1403/01/09 |
48.01 | 48.01 | 48.23 | 48.23 | 0.12 | 0.25% | 2024/03/27 | 1403/01/08 |
48.12 | 47.96 | 48.16 | 48.11 | 0.11 | 0.23% | 2024/03/26 | 1403/01/07 |
48.19 | 48.19 | 48.24 | 48.22 | 0.19 | 0.4% | 2024/03/25 | 1403/01/06 |
48.03 | 48.01 | 48.03 | 48.03 | - | - | 2024/03/23 | 1403/01/04 |
48.26 | 48.01 | 48.26 | 48.01 | 0.26 | 0.54% | 2024/03/22 | 1403/01/03 |
47.35 | 47.35 | 47.75 | 47.75 | 0.42 | 0.88% | 2024/03/19 | 1402/12/29 |
47.28 | 47.21 | 47.34 | 47.33 | 0.1 | 0.21% | 2024/03/18 | 1402/12/28 |
47.23 | 47.23 | 47.23 | 47.23 | 0.01 | 0.02% | 2024/03/16 | 1402/12/26 |
47.42 | 46.82 | 47.42 | 47.24 | 0.35 | 0.75% | 2024/03/14 | 1402/12/24 |
47.30 | 47.30 | 47.69 | 47.64 | 0.4 | 0.85% | 2024/03/13 | 1402/12/23 |
47.17 | 47.16 | 47.26 | 47.24 | 0.16 | 0.34% | 2024/03/12 | 1402/12/22 |
46.78 | 46.78 | 47.08 | 47.08 | 0.25 | 0.53% | 2024/03/11 | 1402/12/21 |
46.80 | 46.80 | 46.83 | 46.83 | 0.13 | 0.28% | 2024/03/09 | 1402/12/19 |
46.97 | 46.70 | 47.04 | 46.70 | 0.35 | 0.75% | 2024/03/08 | 1402/12/18 |
46.51 | 46.51 | 47.09 | 47.05 | 0.75 | 1.62% | 2024/03/06 | 1402/12/16 |
46.21 | 46.21 | 46.41 | 46.30 | 0.48 | 1.04% | 2024/03/04 | 1402/12/14 |
46.29 | 46.23 | 46.29 | 46.23 | 0.02 | 0.04% | 2024/03/02 | 1402/12/12 |
45.83 | 45.81 | 46.27 | 46.21 | 0.31 | 0.68% | 2024/03/01 | 1402/12/11 |
45.42 | 45.33 | 45.94 | 45.90 | 0.43 | 0.95% | 2024/02/29 | 1402/12/10 |
45.42 | 45.42 | 45.63 | 45.47 | 0.11 | 0.24% | 2024/02/28 | 1402/12/09 |
45.45 | 45.42 | 45.58 | 45.58 | 0.09 | 0.2% | 2024/02/27 | 1402/12/08 |
45.82 | 45.49 | 45.89 | 45.49 | 0.28 | 0.62% | 2024/02/26 | 1402/12/07 |
45.90 | 45.76 | 45.90 | 45.77 | 0.13 | 0.28% | 2024/02/24 | 1402/12/05 |
45.82 | 45.74 | 45.95 | 45.90 | 0.01 | 0.02% | 2024/02/23 | 1402/12/04 |
45.58 | 45.58 | 45.92 | 45.91 | 0.01 | 0.02% | 2024/02/22 | 1402/12/03 |