تاریخچه Global X Lithium
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
747.33 | 745.01 | 747.33 | 745.01 | 5.32 | 0.71% | 2024/03/27 | 1403/01/08 |
760 | 750 | 760 | 750.33 | 5.68 | 0.76% | 2024/03/26 | 1403/01/07 |
756.01 | 756.01 | 756.01 | 756.01 | 1.99 | 0.26% | 2024/03/25 | 1403/01/06 |
765 | 758 | 765 | 758 | 2.02 | 0.27% | 2024/03/22 | 1403/01/03 |
767.55 | 760.02 | 774 | 760.02 | 4.02 | 0.53% | 2024/03/19 | 1402/12/29 |
780 | 756 | 782 | 756 | 26 | 3.44% | 2024/03/14 | 1402/12/24 |
780.99 | 775 | 780.99 | 775 | 5 | 0.65% | 2024/03/13 | 1402/12/23 |
780 | 780 | 780 | 780 | 23.48 | 3.1% | 2024/03/12 | 1402/12/22 |
756.52 | 756.52 | 756.52 | 756.52 | 4.99 | 0.66% | 2024/03/11 | 1402/12/21 |
751.53 | 751.53 | 751.53 | 751.53 | 6.45 | 0.86% | 2024/03/08 | 1402/12/18 |
740 | 735 | 757.98 | 757.98 | 13.98 | 1.88% | 2024/03/06 | 1402/12/16 |
797.03 | 740.03 | 797.03 | 744 | 52.78 | 7.09% | 2024/03/04 | 1402/12/14 |
796.02 | 796.02 | 805 | 805 | 20 | 2.55% | 2024/03/01 | 1402/12/11 |
780 | 780 | 785 | 785 | 29.98 | 3.97% | 2024/02/29 | 1402/12/10 |
754.80 | 754 | 760 | 755.02 | 0.12 | 0.02% | 2024/02/28 | 1402/12/09 |
740.03 | 740.03 | 754.90 | 754.90 | 19.9 | 2.71% | 2024/02/27 | 1402/12/08 |
735 | 735 | 735 | 735 | 5 | 0.68% | 2024/02/24 | 1402/12/05 |
730 | 730 | 730 | 730 | 3 | 0.41% | 2024/02/23 | 1402/12/04 |
713.47 | 713.47 | 733.50 | 733 | 13 | 1.81% | 2024/02/22 | 1402/12/03 |
720 | 720 | 720 | 720 | 18.68 | 2.59% | 2024/02/21 | 1402/12/02 |
735.01 | 735.01 | 738.68 | 738.68 | 6.33 | 0.86% | 2024/02/20 | 1402/12/01 |
749 | 745.01 | 749 | 745.01 | 22.67 | 3.14% | 2024/02/16 | 1402/11/27 |
710.01 | 710.01 | 722.34 | 722.34 | 19.34 | 2.75% | 2024/02/15 | 1402/11/26 |
703 | 703 | 703 | 703 | 7 | 1% | 2024/02/14 | 1402/11/25 |
710 | 710 | 710 | 710 | 19.99 | 2.82% | 2024/02/13 | 1402/11/24 |
725 | 725 | 729.99 | 729.99 | 17.99 | 2.53% | 2024/02/12 | 1402/11/23 |
712 | 712 | 712 | 712 | 7.5 | 1.05% | 2024/02/09 | 1402/11/20 |
719.50 | 719.50 | 719.50 | 719.50 | 7.5 | 1.05% | 2024/02/08 | 1402/11/19 |