تاریخچه نفت گیراسول آنگولا
۰۲:۴۱:۵۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
87.46 | 87.46 | 87.46 | 87.46 | 0.69 | 0.79% | 2024/03/28 | 1403/01/09 |
88.15 | 88.15 | 88.15 | 88.15 | 0.22 | 0.25% | 2024/03/27 | 1403/01/08 |
88.37 | 88.37 | 88.37 | 88.37 | 1.27 | 1.46% | 2024/03/26 | 1403/01/07 |
87.10 | 87.10 | 87.10 | 87.10 | - | - | 2024/03/23 | 1403/01/04 |
87.09 | 87.09 | 87.09 | 87.09 | 0.46 | 0.53% | 2024/03/22 | 1403/01/03 |
88.24 | 87.55 | 88.90 | 87.55 | 0.69 | 0.79% | 2024/03/19 | 1402/12/29 |
87.06 | 87.06 | 87.06 | 87.06 | 1.55 | 1.81% | 2024/03/16 | 1402/12/26 |
85.51 | 85.51 | 85.51 | 85.51 | 1.54 | 1.8% | 2024/03/14 | 1402/12/24 |
84.48 | 84.48 | 84.48 | 84.48 | 0.16 | 0.19% | 2024/03/13 | 1402/12/23 |
84.32 | 84.32 | 84.32 | 84.32 | 0.36 | 0.43% | 2024/03/12 | 1402/12/22 |
83.96 | 83.96 | 83.96 | 83.96 | 0.52 | 0.62% | 2024/03/09 | 1402/12/19 |
84.48 | 84.48 | 84.48 | 84.48 | 1.17 | 1.38% | 2024/03/08 | 1402/12/18 |
84.66 | 84.66 | 85.65 | 85.65 | 0.57 | 0.67% | 2024/03/06 | 1402/12/16 |
85.08 | 85.08 | 85.08 | 85.08 | 1.23 | 1.45% | 2024/03/05 | 1402/12/15 |
86.31 | 86.31 | 86.31 | 86.31 | 2.11 | 2.51% | 2024/03/02 | 1402/12/12 |
84.20 | 84.20 | 84.20 | 84.20 | 0.53 | 0.63% | 2024/03/01 | 1402/12/11 |
83.67 | 83.67 | 83.67 | 83.67 | 0.34 | 0.41% | 2024/02/29 | 1402/12/10 |
84.01 | 84.01 | 84.01 | 84.01 | 0.84 | 1.01% | 2024/02/28 | 1402/12/09 |
83.17 | 83.17 | 83.17 | 83.17 | 1.35 | 1.62% | 2024/02/27 | 1402/12/08 |
84.52 | 84.52 | 84.52 | 84.52 | 0.16 | 0.19% | 2024/02/24 | 1402/12/05 |
84.68 | 84.68 | 84.68 | 84.68 | 0.52 | 0.62% | 2024/02/23 | 1402/12/04 |
84.16 | 84.16 | 84.16 | 84.16 | 0.33 | 0.39% | 2024/02/22 | 1402/12/03 |
83.83 | 83.83 | 83.83 | 83.83 | 1.34 | 1.6% | 2024/02/21 | 1402/12/02 |
85.17 | 85.17 | 85.17 | 85.17 | 0.23 | 0.27% | 2024/02/20 | 1402/12/01 |
84.94 | 84.94 | 84.94 | 84.94 | 0.63 | 0.75% | 2024/02/17 | 1402/11/28 |
84.31 | 84.31 | 84.31 | 84.31 | 0.13 | 0.15% | 2024/02/16 | 1402/11/27 |
84.18 | 84.18 | 84.18 | 84.18 | 0.13 | 0.15% | 2024/02/15 | 1402/11/26 |