تاریخچه GF CSI Raw materials
۱۲:۳۴:۲۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9540 | 0.9540 | 0.9690 | 0.9670 | 0.008 | 0.83% | 2024/04/18 | 1403/01/30 |
0.9460 | 0.9460 | 0.9590 | 0.9590 | - | - | 2024/04/17 | 1403/01/29 |
0.9680 | 0.9370 | 0.9680 | 0.9370 | 0.032 | 3.42% | 2024/04/16 | 1403/01/28 |
0.9590 | 0.9550 | 0.9710 | 0.9690 | 0.008 | 0.83% | 2024/04/15 | 1403/01/27 |
0.9620 | 0.9610 | 0.9690 | 0.9610 | - | - | 2024/04/12 | 1403/01/24 |
0.9490 | 0.9490 | 0.9740 | 0.9610 | 0.002 | 0.21% | 2024/04/11 | 1403/01/23 |
0.9620 | 0.9540 | 0.9670 | 0.9590 | - | - | 2024/04/10 | 1403/01/22 |
0.9590 | 0.9570 | 0.9630 | 0.9590 | 0.004 | 0.42% | 2024/04/09 | 1403/01/21 |
0.9630 | 0.9550 | 0.9760 | 0.9550 | 0.004 | 0.42% | 2024/04/08 | 1403/01/20 |
0.9490 | 0.9490 | 0.9640 | 0.9590 | 0.015 | 1.59% | 2024/04/03 | 1403/01/15 |
0.9360 | 0.93 | 0.9440 | 0.9440 | 0.027 | 2.94% | 2024/04/01 | 1403/01/13 |
0.9050 | 0.9050 | 0.9170 | 0.9170 | 0.022 | 2.46% | 2024/03/29 | 1403/01/10 |
0.8910 | 0.8910 | 0.9020 | 0.8950 | 0.006 | 0.67% | 2024/03/28 | 1403/01/09 |
0.8970 | 0.8890 | 0.8980 | 0.8890 | 0.011 | 1.24% | 2024/03/27 | 1403/01/08 |
0.8990 | 0.8890 | 0.90 | 0.90 | 0.005 | 0.56% | 2024/03/26 | 1403/01/07 |
0.9030 | 0.8950 | 0.9050 | 0.8950 | - | - | 2024/03/25 | 1403/01/06 |
0.9090 | 0.8930 | 0.9090 | 0.8950 | 0.016 | 1.79% | 2024/03/22 | 1403/01/03 |
0.9250 | 0.9070 | 0.9250 | 0.9110 | 0.01 | 1.1% | 2024/03/19 | 1402/12/29 |
0.9120 | 0.9120 | 0.9210 | 0.9210 | 0.007 | 0.77% | 2024/03/18 | 1402/12/28 |
0.9050 | 0.89 | 0.9140 | 0.9140 | 0.019 | 2.12% | 2024/03/14 | 1402/12/24 |
0.89 | 0.8880 | 0.8970 | 0.8910 | 0.002 | 0.22% | 2024/03/13 | 1402/12/23 |
0.8960 | 0.89 | 0.8960 | 0.8930 | 0.01 | 1.12% | 2024/03/12 | 1402/12/22 |
0.8980 | 0.8940 | 0.9030 | 0.9030 | 0.01 | 1.12% | 2024/03/11 | 1402/12/21 |
0.8910 | 0.8840 | 0.8940 | 0.8930 | 0.004 | 0.45% | 2024/03/08 | 1402/12/18 |
0.8740 | 0.8740 | 0.9020 | 0.8890 | 0.012 | 1.37% | 2024/03/06 | 1402/12/16 |
0.8820 | 0.8720 | 0.8820 | 0.8770 | 0.002 | 0.23% | 2024/03/04 | 1402/12/14 |
0.8740 | 0.8710 | 0.8770 | 0.8740 | 0.001 | 0.11% | 2024/03/01 | 1402/12/11 |