تاریخچه GF CSI 500
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.8680 | 1.8680 | 1.8680 | 1.8680 | 0.035 | 1.91% | 2023/06/19 | 1402/03/29 |
1.8330 | 1.8330 | 1.8330 | 1.8330 | 0.006 | 0.33% | 2023/05/22 | 1402/03/01 |
1.8390 | 1.8390 | 1.8390 | 1.8390 | 0.03 | 1.63% | 2023/05/13 | 1402/02/23 |
1.8690 | 1.8690 | 1.8690 | 1.8690 | 0.006 | 0.32% | 2023/05/08 | 1402/02/18 |
1.8750 | 1.8750 | 1.8750 | 1.8750 | 0.015 | 0.8% | 2023/05/05 | 1402/02/15 |
1.89 | 1.89 | 1.89 | 1.89 | 0.034 | 1.83% | 2023/04/29 | 1402/02/09 |
1.8560 | 1.8560 | 1.8560 | 1.8560 | 0.023 | 1.24% | 2023/04/25 | 1402/02/05 |
1.8790 | 1.8790 | 1.8790 | 1.8790 | 0.059 | 3.14% | 2023/04/23 | 1402/02/03 |
1.9380 | 1.9380 | 1.9380 | 1.9380 | 0.004 | 0.21% | 2023/04/09 | 1402/01/20 |
1.9340 | 1.9340 | 1.9340 | 1.9340 | 0.04 | 2.11% | 2023/04/02 | 1402/01/13 |
1.8940 | 1.8940 | 1.8940 | 1.8940 | 0.015 | 0.79% | 2023/02/07 | 1401/11/18 |
1.9090 | 1.9090 | 1.9090 | 1.9090 | 0.008 | 0.42% | 2023/02/06 | 1401/11/17 |
1.9010 | 1.9010 | 1.9010 | 1.9010 | 0.012 | 0.64% | 2023/01/30 | 1401/11/10 |
1.8890 | 1.8890 | 1.8890 | 1.8890 | 0.088 | 4.89% | 2023/01/27 | 1401/11/07 |
1.80 | 1.80 | 1.8010 | 1.8010 | 0.073 | 4.05% | 2023/01/03 | 1401/10/13 |
1.8770 | 1.8730 | 1.8770 | 1.8740 | 0.032 | 1.74% | 2022/11/15 | 1401/08/24 |
1.8370 | 1.8370 | 1.8420 | 1.8420 | 0.012 | 0.65% | 2022/11/09 | 1401/08/18 |
1.8520 | 1.8520 | 1.8540 | 1.8540 | 0.059 | 3.29% | 2022/11/07 | 1401/08/16 |
1.7950 | 1.7950 | 1.7950 | 1.7950 | 0.044 | 2.51% | 2022/10/31 | 1401/08/09 |
1.7510 | 1.7510 | 1.7510 | 1.7510 | 0.007 | 0.4% | 2022/10/30 | 1401/08/08 |
1.7440 | 1.7440 | 1.7440 | 1.7440 | 0.059 | 3.38% | 2022/10/27 | 1401/08/05 |
1.8030 | 1.8030 | 1.8030 | 1.8030 | 0.002 | 0.11% | 2022/10/20 | 1401/07/28 |
1.8080 | 1.8010 | 1.8080 | 1.8010 | 0.019 | 1.05% | 2022/10/19 | 1401/07/27 |
1.82 | 1.82 | 1.82 | 1.82 | 0.004 | 0.22% | 2022/10/18 | 1401/07/26 |
1.8240 | 1.8240 | 1.8240 | 1.8240 | 0.011 | 0.61% | 2022/10/17 | 1401/07/25 |
1.8050 | 1.8050 | 1.8130 | 1.8130 | 0.009 | 0.5% | 2022/10/16 | 1401/07/24 |
1.8040 | 1.8040 | 1.8040 | 1.8040 | 0.047 | 2.68% | 2022/10/15 | 1401/07/23 |
1.7570 | 1.7570 | 1.7570 | 1.7570 | 0.03 | 1.74% | 2022/10/11 | 1401/07/19 |
1.7270 | 1.7270 | 1.7270 | 1.7270 | 0.03 | 1.74% | 2022/10/03 | 1401/07/11 |