تاریخچه GF CSI 100
۱۲:۵۱:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8870 | 0.8860 | 0.89 | 0.89 | 0.001 | 0.11% | 2024/04/24 | 1403/02/05 |
0.8920 | 0.8880 | 0.8920 | 0.8890 | 0.006 | 0.67% | 2024/04/23 | 1403/02/04 |
0.9020 | 0.8950 | 0.9020 | 0.8950 | 0.003 | 0.34% | 2024/04/22 | 1403/02/03 |
0.9010 | 0.8950 | 0.9010 | 0.8980 | 0.007 | 0.78% | 2024/04/19 | 1403/01/31 |
0.9030 | 0.9030 | 0.9110 | 0.9050 | 0.001 | 0.11% | 2024/04/18 | 1403/01/30 |
0.8910 | 0.8910 | 0.9060 | 0.9060 | - | - | 2024/04/17 | 1403/01/29 |
0.8980 | 0.8920 | 0.8980 | 0.8920 | 0.008 | 0.9% | 2024/04/16 | 1403/01/28 |
0.8910 | 0.8910 | 0.90 | 0.90 | 0.018 | 2.04% | 2024/04/15 | 1403/01/27 |
0.8870 | 0.8810 | 0.8870 | 0.8820 | 0.007 | 0.79% | 2024/04/12 | 1403/01/24 |
0.8860 | 0.8860 | 0.8920 | 0.8890 | 0.001 | 0.11% | 2024/04/11 | 1403/01/23 |
0.8930 | 0.89 | 0.8940 | 0.89 | 0.006 | 0.67% | 2024/04/10 | 1403/01/22 |
0.8990 | 0.8940 | 0.8990 | 0.8960 | 0.002 | 0.22% | 2024/04/09 | 1403/01/21 |
0.90 | 0.8980 | 0.9040 | 0.8980 | 0.008 | 0.89% | 2024/04/08 | 1403/01/20 |
0.9070 | 0.9050 | 0.9070 | 0.9060 | - | - | 2024/04/03 | 1403/01/15 |
0.9040 | 0.9040 | 0.91 | 0.9060 | 0.012 | 1.34% | 2024/04/01 | 1403/01/13 |
0.8910 | 0.89 | 0.8940 | 0.8940 | 0.005 | 0.56% | 2024/03/29 | 1403/01/10 |
0.8810 | 0.8810 | 0.8950 | 0.8890 | 0.005 | 0.57% | 2024/03/28 | 1403/01/09 |
0.8890 | 0.8840 | 0.8920 | 0.8840 | 0.01 | 1.13% | 2024/03/27 | 1403/01/08 |
0.89 | 0.8880 | 0.8940 | 0.8940 | 0.006 | 0.68% | 2024/03/26 | 1403/01/07 |
0.8880 | 0.8880 | 0.8950 | 0.8880 | 0.004 | 0.45% | 2024/03/25 | 1403/01/06 |
0.8950 | 0.8880 | 0.8950 | 0.8920 | 0.007 | 0.78% | 2024/03/22 | 1403/01/03 |
0.9020 | 0.8970 | 0.9040 | 0.8990 | 0.006 | 0.67% | 2024/03/19 | 1402/12/29 |
0.8980 | 0.8980 | 0.9050 | 0.9050 | 0.008 | 0.89% | 2024/03/18 | 1402/12/28 |
0.9040 | 0.89 | 0.9040 | 0.8970 | - | - | 2024/03/14 | 1402/12/24 |
0.9010 | 0.8970 | 0.9030 | 0.90 | 0.006 | 0.67% | 2024/03/13 | 1402/12/23 |
0.9020 | 0.9020 | 0.9060 | 0.9060 | 0.003 | 0.33% | 2024/03/12 | 1402/12/22 |
0.8930 | 0.8920 | 0.9030 | 0.9030 | 0.013 | 1.46% | 2024/03/11 | 1402/12/21 |
0.89 | 0.8830 | 0.8910 | 0.89 | 0.013 | 1.46% | 2024/03/08 | 1402/12/18 |