قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2.437 | 21:21:52 | 0.002 | 0.08% | 0.006 | 0.25% | 0.07 | 2.96% | 0.006 | 0.437 |
2.435 | 20:31:07 | 0.008 | 0.33% | 0.004 | 0.16% | 0.068 | 2.87% | 0.004 | 0.435 |
2.427 | 20:07:52 | 0.002 | 0.08% | 0.004 | 0.16% | 0.06 | 2.53% | 0.004 | 0.427 |
2.429 | 19:52:29 | 0.012 | 0.49% | 0.002 | 0.08% | 0.062 | 2.62% | 0.002 | 0.429 |
2.441 | 19:30:56 | 0.005 | 0.20% | 0.01 | 0.41% | 0.074 | 3.13% | 0.01 | 0.441 |
2.446 | 18:33:30 | 0.001 | 0.04% | 0.015 | 0.62% | 0.079 | 3.34% | 0.015 | 0.446 |
2.445 | 18:02:24 | 0.009 | 0.37% | 0.014 | 0.58% | 0.078 | 3.30% | 0.014 | 0.445 |
2.436 | 17:29:40 | 0.021 | 0.87% | 0.005 | 0.21% | 0.069 | 2.92% | 0.005 | 0.436 |
2.415 | 16:29:34 | 0.007 | 0.29% | 0.016 | 0.66% | 0.048 | 2.03% | 0.016 | 0.415 |
2.408 | 15:57:09 | 0.017 | 0.71% | 0.023 | 0.96% | 0.041 | 1.73% | 0.023 | 0.408 |
2.391 | 15:04:34 | 0.009 | 0.38% | 0.04 | 1.67% | 0.024 | 1.01% | 0.04 | 0.391 |
2.382 | 14:32:51 | 0.004 | 0.17% | 0.049 | 2.06% | 0.015 | 0.63% | 0.049 | 0.382 |
2.386 | 14:03:01 | 0.01 | 0.42% | 0.045 | 1.89% | 0.019 | 0.80% | 0.045 | 0.386 |
2.396 | 13:35:31 | 0.004 | 0.17% | 0.035 | 1.46% | 0.029 | 1.23% | 0.035 | 0.396 |
2.4 | 13:06:47 | 0.001 | 0.04% | 0.031 | 1.29% | 0.033 | 1.39% | 0.031 | 0.4 |
2.399 | 12:39:23 | 0.002 | 0.08% | 0.032 | 1.33% | 0.032 | 1.35% | 0.032 | 0.399 |
2.401 | 12:11:27 | 0.01 | 0.42% | 0.03 | 1.25% | 0.034 | 1.44% | 0.03 | 0.401 |
2.391 | 11:36:21 | 0.006 | 0.25% | 0.04 | 1.67% | 0.024 | 1.01% | 0.04 | 0.391 |
2.385 | 11:05:09 | 0.018 | 0.76% | 0.046 | 1.93% | 0.018 | 0.76% | 0.046 | 0.385 |
2.367 | 10:32:22 | - | - | 0.064 | 2.70% | - | - | 0.064 | 0.367 |