تاریخچه Germany 7Y
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.2320 | 2.2210 | 2.2530 | 2.2360 | 0.016 | 0.72% | 2024/03/28 | 1403/01/09 |
2.2550 | 2.2170 | 2.2630 | 2.22 | 0.057 | 2.57% | 2024/03/27 | 1403/01/08 |
2.29 | 2.2770 | 2.2920 | 2.2770 | 0.015 | 0.66% | 2024/03/26 | 1403/01/07 |
2.2440 | 2.2440 | 2.3010 | 2.2920 | 0.047 | 2.09% | 2024/03/25 | 1403/01/06 |
2.2450 | 2.2450 | 2.2450 | 2.2450 | - | - | 2024/03/23 | 1403/01/04 |
2.3040 | 2.2420 | 2.3050 | 2.2430 | 0.081 | 3.61% | 2024/03/22 | 1403/01/03 |
2.3850 | 2.3030 | 2.3880 | 2.3240 | 0.066 | 2.84% | 2024/03/19 | 1402/12/29 |
2.3710 | 2.3680 | 2.3910 | 2.39 | 0.027 | 1.14% | 2024/03/18 | 1402/12/28 |
2.2940 | 2.2870 | 2.3740 | 2.3630 | 0.003 | 0.13% | 2024/03/14 | 1402/12/24 |
2.2340 | 2.2310 | 2.2890 | 2.2870 | 0.031 | 1.37% | 2024/03/13 | 1402/12/23 |
2.22 | 2.2110 | 2.26 | 2.2560 | 0.033 | 1.48% | 2024/03/12 | 1402/12/22 |
2.1850 | 2.1710 | 2.2340 | 2.2230 | 0.032 | 1.46% | 2024/03/11 | 1402/12/21 |
2.2240 | 2.1580 | 2.2240 | 2.1910 | 0.046 | 2.1% | 2024/03/08 | 1402/12/18 |
2.2610 | 2.1860 | 2.2860 | 2.2370 | 0.018 | 0.8% | 2024/03/06 | 1402/12/16 |
2.3360 | 2.2510 | 2.3430 | 2.2550 | 0.076 | 3.37% | 2024/03/04 | 1402/12/14 |
2.34 | 2.33 | 2.3790 | 2.3330 | 0.01 | 0.43% | 2024/03/01 | 1402/12/11 |
2.37 | 2.3270 | 2.4320 | 2.3430 | 0.036 | 1.54% | 2024/02/29 | 1402/12/10 |
2.3770 | 2.3580 | 2.3790 | 2.3790 | 0.009 | 0.38% | 2024/02/28 | 1402/12/09 |
2.3570 | 2.3370 | 2.3910 | 2.3880 | 0.021 | 0.89% | 2024/02/27 | 1402/12/08 |
2.2690 | 2.2690 | 2.37 | 2.3670 | 0.077 | 3.36% | 2024/02/26 | 1402/12/07 |
2.3780 | 2.29 | 2.4040 | 2.29 | 0.082 | 3.58% | 2024/02/23 | 1402/12/04 |
2.3710 | 2.3380 | 2.3940 | 2.3720 | 0.006 | 0.25% | 2024/02/22 | 1402/12/03 |
2.2980 | 2.2790 | 2.3670 | 2.3660 | 0.081 | 3.54% | 2024/02/21 | 1402/12/02 |
2.3190 | 2.27 | 2.3190 | 2.2850 | 0.04 | 1.75% | 2024/02/20 | 1402/12/01 |
2.3020 | 2.3020 | 2.3250 | 2.3250 | 0.007 | 0.3% | 2024/02/19 | 1402/11/30 |
2.2870 | 2.2860 | 2.3310 | 2.3180 | 0.06 | 2.66% | 2024/02/16 | 1402/11/27 |
2.2050 | 2.2050 | 2.2630 | 2.2580 | 0.06 | 2.66% | 2024/02/15 | 1402/11/26 |