حباب سکه گرمی در روز جاری
۱۹:۵۹:۵۴تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 35,500,000 | 19:59:54 | 20,000 | 0.06% | 1,260,000 | 3.55% | 1,080,000 | 3.04% | 2,010,000 | 424,000 |
| 35,520,000 | 19:59:50 | 10,000 | 0.03% | 1,240,000 | 3.49% | 1,060,000 | 2.98% | 1,990,000 | 444,000 |
| 35,510,000 | 19:59:47 | 10,000 | 0.03% | 1,250,000 | 3.52% | 1,070,000 | 3.01% | 2,000,000 | 434,000 |
| 35,500,000 | 19:59:43 | 10,000 | 0.03% | 1,260,000 | 3.55% | 1,080,000 | 3.04% | 2,010,000 | 424,000 |
| 35,510,000 | 19:59:39 | 20,000 | 0.06% | 1,250,000 | 3.52% | 1,070,000 | 3.01% | 2,000,000 | 434,000 |
| 35,490,000 | 19:59:34 | 10,000 | 0.03% | 1,270,000 | 3.58% | 1,090,000 | 3.07% | 2,020,000 | 414,000 |
| 35,500,000 | 19:59:31 | 10,000 | 0.03% | 1,260,000 | 3.55% | 1,080,000 | 3.04% | 2,010,000 | 424,000 |
| 35,490,000 | 19:59:26 | 30,000 | 0.08% | 1,270,000 | 3.58% | 1,090,000 | 3.07% | 2,020,000 | 414,000 |
| 35,520,000 | 19:59:22 | 30,000 | 0.08% | 1,240,000 | 3.49% | 1,060,000 | 2.98% | 1,990,000 | 444,000 |
| 35,490,000 | 19:59:19 | 20,000 | 0.06% | 1,270,000 | 3.58% | 1,090,000 | 3.07% | 2,020,000 | 414,000 |
| 35,510,000 | 19:59:13 | 20,000 | 0.06% | 1,250,000 | 3.52% | 1,070,000 | 3.01% | 2,000,000 | 434,000 |
| 35,530,000 | 19:59:09 | 30,000 | 0.08% | 1,230,000 | 3.46% | 1,050,000 | 2.96% | 1,980,000 | 454,000 |
| 35,500,000 | 19:59:04 | 20,000 | 0.06% | 1,260,000 | 3.55% | 1,080,000 | 3.04% | 2,010,000 | 424,000 |
| 35,480,000 | 19:58:54 | 30,000 | 0.08% | 1,280,000 | 3.61% | 1,100,000 | 3.10% | 2,030,000 | 404,000 |
| 35,510,000 | 19:58:51 | 20,000 | 0.06% | 1,250,000 | 3.52% | 1,070,000 | 3.01% | 2,000,000 | 434,000 |
| 35,490,000 | 19:58:47 | 10,000 | 0.03% | 1,270,000 | 3.58% | 1,090,000 | 3.07% | 2,020,000 | 414,000 |
| 35,500,000 | 19:58:43 | 10,000 | 0.03% | 1,260,000 | 3.55% | 1,080,000 | 3.04% | 2,010,000 | 424,000 |
| 35,490,000 | 19:58:36 | 10,000 | 0.03% | 1,270,000 | 3.58% | 1,090,000 | 3.07% | 2,020,000 | 414,000 |
| 35,480,000 | 19:58:33 | 50,000 | 0.14% | 1,280,000 | 3.61% | 1,100,000 | 3.10% | 2,030,000 | 404,000 |
| 35,530,000 | 19:58:29 | 30,000 | 0.08% | 1,230,000 | 3.46% | 1,050,000 | 2.96% | 1,980,000 | 454,000 |
| 35,500,000 | 19:58:25 | 30,000 | 0.08% | 1,260,000 | 3.55% | 1,080,000 | 3.04% | 2,010,000 | 424,000 |
| 35,530,000 | 19:58:16 | 30,000 | 0.08% | 1,230,000 | 3.46% | 1,050,000 | 2.96% | 1,980,000 | 454,000 |
| 35,500,000 | 19:58:12 | 30,000 | 0.08% | 1,260,000 | 3.55% | 1,080,000 | 3.04% | 2,010,000 | 424,000 |
| 35,530,000 | 19:58:08 | 20,000 | 0.06% | 1,230,000 | 3.46% | 1,050,000 | 2.96% | 1,980,000 | 454,000 |
| 35,510,000 | 19:57:56 | 30,000 | 0.08% | 1,250,000 | 3.52% | 1,070,000 | 3.01% | 2,000,000 | 434,000 |
| 35,480,000 | 19:57:50 | 10,000 | 0.03% | 1,280,000 | 3.61% | 1,100,000 | 3.10% | 2,030,000 | 404,000 |
| 35,490,000 | 19:57:46 | 20,000 | 0.06% | 1,270,000 | 3.58% | 1,090,000 | 3.07% | 2,020,000 | 414,000 |
| 35,510,000 | 19:57:43 | 10,000 | 0.03% | 1,250,000 | 3.52% | 1,070,000 | 3.01% | 2,000,000 | 434,000 |
| 35,520,000 | 19:57:37 | 10,000 | 0.03% | 1,240,000 | 3.49% | 1,060,000 | 2.98% | 1,990,000 | 444,000 |
| 35,510,000 | 19:57:33 | 20,000 | 0.06% | 1,250,000 | 3.52% | 1,070,000 | 3.01% | 2,000,000 | 434,000 |
