تاریخچه حباب سکه گرمی
۱۳ بهمن| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 22,630,000 | 22,540,000 | 24,590,000 | 23,530,000 | 530000 | 2.3% | 2023/02/02 | 1401/11/13 |
| 23,010,000 | 22,900,000 | 23,200,000 | 23,000,000 | - | - | 2023/02/01 | 1401/11/12 |
| 23,250,000 | 22,980,000 | 23,470,000 | 23,000,000 | 130000 | 0.57% | 2023/01/31 | 1401/11/11 |
| 22,890,000 | 22,850,000 | 24,120,000 | 23,130,000 | 200000 | 0.87% | 2023/01/30 | 1401/11/10 |
| 23,540,000 | 22,880,000 | 23,570,000 | 22,930,000 | 580000 | 2.53% | 2023/01/29 | 1401/11/09 |
| 25,090,000 | 23,370,000 | 25,460,000 | 23,510,000 | 1480000 | 6.3% | 2023/01/28 | 1401/11/08 |
| 26,360,000 | 23,420,000 | 26,450,000 | 24,990,000 | 1460000 | 5.84% | 2023/01/26 | 1401/11/06 |
| 26,600,000 | 26,280,000 | 27,080,000 | 26,450,000 | 90000 | 0.34% | 2023/01/25 | 1401/11/05 |
| 24,790,000 | 24,790,000 | 26,610,000 | 26,540,000 | 1540000 | 6.16% | 2023/01/24 | 1401/11/04 |
| 27,970,000 | 24,770,000 | 28,230,000 | 25,000,000 | 2890000 | 11.56% | 2023/01/23 | 1401/11/03 |
| 24,870,000 | 24,850,000 | 27,900,000 | 27,890,000 | 2930000 | 11.74% | 2023/01/22 | 1401/11/02 |
| 26,080,000 | 24,930,000 | 26,080,000 | 24,960,000 | 1300000 | 5.21% | 2023/01/21 | 1401/11/01 |
| 23,100,000 | 23,100,000 | 26,320,000 | 26,260,000 | 3170000 | 13.73% | 2023/01/19 | 1401/10/29 |
| 21,830,000 | 21,560,000 | 23,610,000 | 23,090,000 | 1330000 | 6.11% | 2023/01/18 | 1401/10/28 |
| 21,020,000 | 20,820,000 | 22,090,000 | 21,760,000 | 610000 | 2.88% | 2023/01/17 | 1401/10/27 |
| 21,230,000 | 21,140,000 | 21,310,000 | 21,150,000 | 30000 | 0.14% | 2023/01/16 | 1401/10/26 |
| 21,210,000 | 21,160,000 | 21,290,000 | 21,180,000 | 20000 | 0.09% | 2023/01/15 | 1401/10/25 |
| 21,080,000 | 21,080,000 | 21,290,000 | 21,200,000 | 240000 | 1.13% | 2023/01/14 | 1401/10/24 |
| 22,060,000 | 21,420,000 | 22,060,000 | 21,440,000 | 780000 | 3.64% | 2023/01/12 | 1401/10/22 |
| 21,700,000 | 21,680,000 | 22,290,000 | 22,220,000 | 430000 | 1.97% | 2023/01/11 | 1401/10/21 |
| 21,920,000 | 21,600,000 | 21,920,000 | 21,790,000 | 60000 | 0.28% | 2023/01/10 | 1401/10/20 |
| 21,530,000 | 21,490,000 | 22,040,000 | 21,850,000 | 80000 | 0.37% | 2023/01/09 | 1401/10/19 |
| 21,110,000 | 21,110,000 | 21,890,000 | 21,770,000 | 650000 | 3.08% | 2023/01/08 | 1401/10/18 |
| 22,320,000 | 21,090,000 | 22,320,000 | 21,120,000 | 1440000 | 6.82% | 2023/01/07 | 1401/10/17 |
| 22,830,000 | 22,470,000 | 22,850,000 | 22,560,000 | 30000 | 0.13% | 2023/01/05 | 1401/10/15 |
| 22,640,000 | 22,350,000 | 22,700,000 | 22,590,000 | 330000 | 1.46% | 2023/01/04 | 1401/10/14 |
| 22,070,000 | 22,030,000 | 22,970,000 | 22,920,000 | 580000 | 2.6% | 2023/01/03 | 1401/10/13 |
| 19,220,000 | 19,220,000 | 22,350,000 | 22,340,000 | 3130000 | 16.29% | 2023/01/02 | 1401/10/12 |
| 22,340,000 | 19,210,000 | 22,500,000 | 19,210,000 | 3220000 | 16.76% | 2023/01/01 | 1401/10/11 |
| 23,030,000 | 22,230,000 | 24,260,000 | 22,430,000 | 3220000 | 16.76% | 2022/12/31 | 1401/10/10 |
