آرشیو قیمت حباب سکه گرمی | شبکه اطلاع‌ رسانی طلا و ارز

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
8,170,000	7,910,000	8,220,000	8,220,000	160000	1.99%	2021/11/30	1400/09/9
7,880,000	7,840,000	8,060,000	8,060,000	160000	2.03%	2021/11/29	1400/09/8
8,090,000	7,890,000	8,100,000	7,900,000	200000	2.53%	2021/11/28	1400/09/7
7,820,000	7,800,000	8,140,000	8,100,000	180000	2.27%	2021/11/27	1400/09/6
7,880,000	7,870,000	7,940,000	7,920,000	60000	0.76%	2021/11/25	1400/09/4
7,970,000	7,920,000	8,100,000	7,980,000	190000	2.38%	2021/11/24	1400/09/3
7,990,000	7,960,000	8,200,000	8,170,000	140000	1.74%	2021/11/23	1400/09/2
7,900,000	7,810,000	8,090,000	8,030,000	190000	2.42%	2021/11/22	1400/09/1
7,980,000	7,810,000	7,980,000	7,840,000	70000	0.89%	2021/11/21	1400/08/30
7,980,000	7,890,000	7,980,000	7,910,000	80000	1.02%	2021/11/20	1400/08/29
7,680,000	7,650,000	7,840,000	7,830,000	130000	1.69%	2021/11/18	1400/08/27
7,700,000	7,680,000	7,800,000	7,700,000	160000	2.08%	2021/11/17	1400/08/26
7,860,000	7,700,000	7,910,000	7,860,000	40000	0.51%	2021/11/16	1400/08/25
8,110,000	7,690,000	8,420,000	7,820,000	240000	3.07%	2021/11/15	1400/08/24
7,960,000	7,960,000	8,080,000	8,060,000	20000	0.25%	2021/11/14	1400/08/23
8,060,000	7,990,000	8,110,000	8,040,000	100000	1.24%	2021/11/13	1400/08/22
7,760,000	3,990,000	8,200,000	8,140,000	350000	4.49%	2021/11/11	1400/08/20
8,070,000	7,720,000	8,130,000	7,790,000	350000	4.49%	2021/11/10	1400/08/19
8,140,000	8,040,000	8,170,000	8,140,000	30000	0.37%	2021/11/09	1400/08/18
8,040,000	8,030,000	8,200,000	8,170,000	120000	1.49%	2021/11/08	1400/08/17
8,130,000	8,050,000	8,200,000	8,050,000	70000	0.87%	2021/11/07	1400/08/16
7,860,000	7,830,000	8,120,000	8,120,000	10000	0.12%	2021/11/06	1400/08/15
8,420,000	8,100,000	8,440,000	8,110,000	290000	3.58%	2021/11/04	1400/08/13
8,400,000	8,280,000	8,440,000	8,400,000	60000	0.72%	2021/11/03	1400/08/12
8,330,000	8,290,000	8,360,000	8,340,000	50000	0.6%	2021/11/02	1400/08/11
8,410,000	8,340,000	8,450,000	8,390,000	10000	0.12%	2021/11/01	1400/08/10
8,450,000	8,370,000	8,460,000	8,380,000	30000	0.36%	2021/10/31	1400/08/9
8,150,000	8,150,000	8,500,000	8,410,000	420000	5.26%	2021/10/30	1400/08/8
8,000,000	7,960,000	8,050,000	7,990,000	80000	1%	2021/10/28	1400/08/6
8,150,000	8,000,000	8,210,000	8,070,000	80000	1%	2021/10/27	1400/08/5

حباب سکه گرمی

نرخ فعلی: : 8,220,000 -

واحد حجمی :

نرخ فعلی: : 8,220,000 -

واحد پولی : ریال

کشور : ایران

شاخه : سکه / حباب سکه ها

واحد حجمی :

نوع بازار : بازار داخلی

تاریخچه حباب سکه گرمی

مبدل واحد‌ها