قیمت حباب سکه گرمی | شبکه اطلاع رسانی طلا و ارز

طلا
9,593,736 ریال

سکه
9,652,416 ریال

دلار
10,106,831 ریال

یورو
9,940,438 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	10,426,666.66	10,453,333.33	10,452,500	10,445,000	-
حمایت 2 (S2)	10,453,333.33	10,480,073.33	10,458,338	10,462,500	-
حمایت 1 (S1)	10,496,666.66	10,496,593.33	10,464,169	10,515,000	10,475,000
نقطه پیوت (PP)	10,523,333.33	10,523,333.33	10,523,333.33	10,532,500	10,512,500
مقاومت 1 (R1)	10,566,666.66	10,550,073.33	10,615,831	10,585,000	10,545,000
مقاومت 2 (R2)	10,593,333.33	10,566,593.33	10,621,662	10,602,500	-
مقاومت 3 (R3)	10,636,666.66	10,593,333.33	10,627,500	10,655,000	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/03/31	10,070,000	10,050,000	10,610,000	10,500,000	3.24%	330000
1400/03/30	10,470,000	10,130,000	10,470,000	10,170,000	2.85%	290000
1400/03/29	10,470,000	10,210,000	10,560,000	10,460,000	0.87%	90000
1400/03/27	10,160,000	10,160,000	10,380,000	10,370,000	5.28%	520000
1400/03/26	10,050,000	9,820,000	10,060,000	9,850,000	1.52%	150000
1400/03/25	9,980,000	9,930,000	10,020,000	10,000,000	0.81%	80000
1400/03/24	9,970,000	9,870,000	10,020,000	9,920,000	0.71%	70000
1400/03/23	9,920,000	9,840,000	9,960,000	9,850,000	1.32%	130000
1400/03/22	10,090,000	9,950,000	10,110,000	9,980,000	0.10%	10000
1400/03/20	10,320,000	9,850,000	10,380,000	9,970,000	3.21%	320000
1400/03/19	10,150,000	10,150,000	10,340,000	10,290,000	0.49%	50000
1400/03/18	10,290,000	10,130,000	10,300,000	10,240,000	0.39%	40000
1400/03/17	10,230,000	10,230,000	10,350,000	10,280,000	0.97%	100000
1400/03/13	10,320,000	10,240,000	10,390,000	10,380,000	0.97%	100000
1400/03/12	10,320,000	10,200,000	10,380,000	10,280,000	1.38%	140000
1400/03/11	9,870,000	9,850,000	10,680,000	10,140,000	2.84%	280000
1400/03/10	10,420,000	9,850,000	10,460,000	9,860,000	4.56%	450000
1400/03/9	10,010,000	9,940,000	10,360,000	10,310,000	0.29%	30000
1400/03/8	9,900,000	9,900,000	10,350,000	10,340,000	-	0
1400/03/6	10,190,000	10,150,000	10,220,000	10,220,000	0.59%	60000
1400/03/5	9,670,000	9,630,000	10,170,000	10,160,000	3.78%	370000
1400/03/4	10,360,000	9,770,000	10,400,000	9,790,000	4.80%	470000
1400/03/3	9,810,000	9,760,000	10,340,000	10,260,000	4.80%	470000

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
10,540,000	12:45:52	10,000	0.09%	40,000	0.38%
10,550,000	12:44:48	10,000	0.09%	50,000	0.48%
10,540,000	12:43:01	10,000	0.09%	40,000	0.38%
10,550,000	12:38:53	10,000	0.09%	50,000	0.48%
10,540,000	12:36:14	10,000	0.09%	40,000	0.38%
10,530,000	12:34:04	10,000	0.09%	30,000	0.29%
10,540,000	12:31:30	20,000	0.19%	40,000	0.38%
10,520,000	12:26:56	10,000	0.10%	20,000	0.19%
10,510,000	12:14:54	10,000	0.10%	10,000	0.10%
10,500,000	12:09:04	10,000	0.10%	-	-
10,490,000	12:06:29	20,000	0.19%	10,000	0.10%
10,510,000	11:59:51	10,000	0.10%	10,000	0.10%
10,500,000	11:57:47	10,000	0.10%	-	-
10,490,000	11:56:32	10,000	0.10%	10,000	0.10%
10,500,000	11:53:52	10,000	0.10%	-	-
10,490,000	11:51:59	10,000	0.10%	10,000	0.10%
10,500,000	11:47:46	10,000	0.10%	-	-
10,510,000	11:42:56	10,000	0.10%	10,000	0.10%
10,500,000	11:38:49	10,000	0.10%	-	-
10,510,000	11:35:59	10,000	0.10%	10,000	0.10%
10,500,000	11:34:04	20,000	0.19%	-	-
10,480,000	11:26:55	10,000	0.10%	20,000	0.19%
10,490,000	11:25:53	10,000	0.10%	10,000	0.10%
10,480,000	11:23:56	70,000	0.67%	20,000	0.19%
10,550,000	11:16:56	-	-	50,000	0.48%

حباب سکه گرمی