تاریخچه سکه گرمی
۹ آذر| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 58,550,000 | 58,550,000 | 58,550,000 | 58,550,000 | 50000 | 0.09% | 2023/11/30 | 1402/09/09 |
| 58,500,000 | 58,500,000 | 58,500,000 | 58,500,000 | 550000 | 0.95% | 2023/11/29 | 1402/09/08 |
| 57,480,000 | 57,480,000 | 58,000,000 | 57,950,000 | 50000 | 0.09% | 2023/11/27 | 1402/09/06 |
| 58,000,000 | 57,500,000 | 58,000,000 | 57,500,000 | 1000000 | 1.74% | 2023/11/26 | 1402/09/05 |
| 57,500,000 | 57,500,000 | 58,500,000 | 58,500,000 | 1000000 | 1.74% | 2023/11/25 | 1402/09/04 |
| 57,500,000 | 57,500,000 | 57,500,000 | 57,500,000 | - | - | 2023/11/23 | 1402/09/02 |
| 57,550,000 | 57,500,000 | 57,550,000 | 57,500,000 | - | - | 2023/11/22 | 1402/09/01 |
| 57,000,000 | 57,000,000 | 57,500,000 | 57,500,000 | 550000 | 0.97% | 2023/11/21 | 1402/08/30 |
| 57,000,000 | 56,950,000 | 57,000,000 | 56,950,000 | 50000 | 0.09% | 2023/11/20 | 1402/08/29 |
| 57,500,000 | 57,000,000 | 57,500,000 | 57,000,000 | 500000 | 0.88% | 2023/11/19 | 1402/08/28 |
| 58,000,000 | 57,500,000 | 58,500,000 | 57,500,000 | 500000 | 0.87% | 2023/11/18 | 1402/08/27 |
| 58,000,000 | 58,000,000 | 58,000,000 | 58,000,000 | - | - | 2023/11/16 | 1402/08/25 |
| 58,000,000 | 58,000,000 | 58,000,000 | 58,000,000 | - | - | 2023/11/15 | 1402/08/24 |
| 58,000,000 | 58,000,000 | 58,000,000 | 58,000,000 | 500000 | 0.87% | 2023/11/14 | 1402/08/23 |
| 57,500,000 | 57,500,000 | 57,500,000 | 57,500,000 | 500000 | 0.88% | 2023/11/13 | 1402/08/22 |
| 57,500,000 | 57,000,000 | 57,500,000 | 57,000,000 | 500000 | 0.88% | 2023/11/12 | 1402/08/21 |
| 57,000,000 | 57,000,000 | 57,500,000 | 57,500,000 | 500000 | 0.88% | 2023/11/11 | 1402/08/20 |
| 57,000,000 | 57,000,000 | 57,500,000 | 57,000,000 | 500000 | 0.88% | 2023/11/09 | 1402/08/18 |
| 57,500,000 | 57,500,000 | 57,500,000 | 57,500,000 | - | - | 2023/11/08 | 1402/08/17 |
| 58,300,000 | 57,500,000 | 58,500,000 | 57,500,000 | 1500000 | 2.61% | 2023/11/07 | 1402/08/16 |
| 59,000,000 | 58,000,000 | 59,000,000 | 59,000,000 | 100000 | 0.17% | 2023/11/06 | 1402/08/15 |
| 58,900,000 | 58,700,000 | 58,900,000 | 58,900,000 | 200000 | 0.34% | 2023/11/05 | 1402/08/14 |
| 58,700,000 | 58,700,000 | 58,700,000 | 58,700,000 | 200000 | 0.34% | 2023/11/04 | 1402/08/13 |
| 58,200,000 | 58,200,000 | 58,500,000 | 58,500,000 | 500000 | 0.86% | 2023/11/02 | 1402/08/11 |
| 58,000,000 | 58,000,000 | 58,000,000 | 58,000,000 | 500000 | 0.87% | 2023/11/01 | 1402/08/10 |
| 57,500,000 | 57,500,000 | 57,500,000 | 57,500,000 | 1000000 | 1.77% | 2023/10/31 | 1402/08/09 |
| 57,000,000 | 56,500,000 | 57,000,000 | 56,500,000 | 3500000 | 6.19% | 2023/10/30 | 1402/08/08 |
| 60,000,000 | 60,000,000 | 60,000,000 | 60,000,000 | - | - | 2023/10/29 | 1402/08/07 |
| 60,000,000 | 60,000,000 | 60,000,000 | 60,000,000 | - | - | 2023/10/28 | 1402/08/06 |
