سکه گرمی

Gram Coin
نرخ فعلی:: 22,500,000 0
سکه / بازار معاملاتی
نرخ فعلی: : 22,500,000 0
واحد حجمی : عدد
نرخ فعلی: : 22,500,000 0
واحد پولی : ریال
کشور : ایران
شاخه : سکه / بازار معاملاتی
واحد حجمی : عدد
نوع بازار : بازار داخلی

تاریخچه ۲۵ فروردین

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ میزان تغییر درصد تغییر تاریخ / میلادی تاریخ / شمسی
22,500,000 22,500,000 22,500,000 22,500,000 100000 0.44% 2021/04/14 1400/01/25
22,500,000 22,500,000 22,600,000 22,600,000 50000 0.22% 2021/04/13 1400/01/24
22,650,000 22,650,000 22,650,000 22,650,000 150000 0.67% 2021/04/12 1400/01/23
22,900,000 22,500,000 22,900,000 22,500,000 500000 2.22% 2021/04/11 1400/01/22
23,000,000 23,000,000 23,000,000 23,000,000 100000 0.44% 2021/04/10 1400/01/21
22,900,000 22,900,000 22,900,000 22,900,000 100000 0.44% 2021/04/08 1400/01/19
23,450,000 23,000,000 23,450,000 23,000,000 500000 2.17% 2021/04/07 1400/01/18
23,500,000 23,500,000 23,500,000 23,500,000 20000 0.09% 2021/04/06 1400/01/17
23,520,000 23,520,000 23,520,000 23,520,000 20000 0.09% 2021/04/05 1400/01/16
24,500,000 23,500,000 24,500,000 23,500,000 300000 1.28% 2021/04/04 1400/01/15
24,500,000 23,800,000 24,500,000 23,800,000 650000 2.73% 2021/04/03 1400/01/14
24,450,000 24,450,000 24,450,000 24,450,000 50000 0.2% 2021/03/31 1400/01/11
24,500,000 24,500,000 24,500,000 24,500,000 140000 0.57% 2021/03/30 1400/01/10
24,500,000 24,360,000 24,500,000 24,360,000 40000 0.16% 2021/03/28 1400/01/8
24,650,000 24,400,000 24,650,000 24,400,000 100000 0.41% 2021/03/27 1400/01/7
24,500,000 24,500,000 24,500,000 24,500,000 50000 0.2% 2021/03/18 1399/12/28
24,450,000 24,450,000 24,450,000 24,450,000 50000 0.2% 2021/03/17 1399/12/27
24,000,000 24,000,000 24,500,000 24,500,000 950000 4.03% 2021/03/16 1399/12/26
24,000,000 23,450,000 24,000,000 23,550,000 50000 0.21% 2021/03/15 1399/12/25
22,900,000 22,900,000 24,000,000 23,500,000 500000 2.17% 2021/03/14 1399/12/24
22,550,000 22,550,000 23,000,000 23,000,000 500000 2.22% 2021/03/13 1399/12/23
22,500,000 22,500,000 22,500,000 22,500,000 50000 0.22% 2021/03/10 1399/12/20
22,450,000 22,450,000 22,450,000 22,450,000 50000 0.22% 2021/03/09 1399/12/19
22,500,000 22,500,000 22,500,000 22,500,000 10000 0.04% 2021/03/08 1399/12/18
22,490,000 22,490,000 22,490,000 22,490,000 10000 0.04% 2021/03/07 1399/12/17
22,850,000 22,500,000 22,850,000 22,500,000 500000 2.22% 2021/03/06 1399/12/16
23,000,000 23,000,000 23,000,000 23,000,000 50000 0.22% 2021/03/04 1399/12/14
23,050,000 23,050,000 23,050,000 23,050,000 50000 0.22% 2021/03/03 1399/12/13
23,500,000 23,000,000 23,500,000 23,000,000 650000 2.83% 2021/03/02 1399/12/12
23,650,000 23,650,000 23,650,000 23,650,000 650000 2.83% 2021/03/01 1399/12/11

مبدل واحد‌ها

قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی