تاریخچه سکه گرمی
۷ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
70,000,000 | 70,000,000 | 70,000,000 | 70,000,000 | 300000 | 0.43% | 2024/03/26 | 1403/01/07 |
70,000,000 | 70,000,000 | 70,300,000 | 70,300,000 | 320000 | 0.46% | 2024/03/25 | 1403/01/06 |
69,980,000 | 69,980,000 | 69,980,000 | 69,980,000 | 20000 | 0.03% | 2024/03/24 | 1403/01/05 |
70,000,000 | 70,000,000 | 70,000,000 | 70,000,000 | 2000000 | 2.94% | 2024/03/18 | 1402/12/28 |
68,000,000 | 68,000,000 | 68,000,000 | 68,000,000 | 900000 | 1.34% | 2024/03/17 | 1402/12/27 |
67,100,000 | 67,100,000 | 67,100,000 | 67,100,000 | 100000 | 0.15% | 2024/03/16 | 1402/12/26 |
65,000,000 | 65,000,000 | 67,000,000 | 67,000,000 | 2100000 | 3.24% | 2024/03/12 | 1402/12/22 |
64,900,000 | 64,900,000 | 64,900,000 | 64,900,000 | 100000 | 0.15% | 2024/03/11 | 1402/12/21 |
67,000,000 | 65,000,000 | 67,000,000 | 65,000,000 | 3000000 | 4.62% | 2024/03/10 | 1402/12/20 |
68,000,000 | 68,000,000 | 68,000,000 | 68,000,000 | 2000000 | 3.03% | 2024/03/09 | 1402/12/19 |
64,980,000 | 64,980,000 | 66,000,000 | 66,000,000 | 1000000 | 1.54% | 2024/03/06 | 1402/12/16 |
61,500,000 | 61,500,000 | 65,000,000 | 65,000,000 | 2000000 | 3.17% | 2024/03/04 | 1402/12/14 |
61,000,000 | 61,000,000 | 61,000,000 | 61,000,000 | 500000 | 0.82% | 2024/03/03 | 1402/12/13 |
63,000,000 | 61,500,000 | 63,000,000 | 61,500,000 | - | - | 2024/03/02 | 1402/12/12 |
62,500,000 | 61,500,000 | 62,500,000 | 61,500,000 | - | - | 2024/02/28 | 1402/12/09 |
60,500,000 | 60,500,000 | 61,500,000 | 61,500,000 | 1500000 | 2.5% | 2024/02/27 | 1402/12/08 |
60,000,000 | 60,000,000 | 60,000,000 | 60,000,000 | 500000 | 0.84% | 2024/02/24 | 1402/12/05 |
59,000,000 | 59,000,000 | 59,500,000 | 59,500,000 | - | - | 2024/02/20 | 1402/12/01 |
59,500,000 | 59,500,000 | 59,500,000 | 59,500,000 | 500000 | 0.85% | 2024/02/18 | 1402/11/29 |
59,000,000 | 59,000,000 | 59,000,000 | 59,000,000 | 1000000 | 1.72% | 2024/02/17 | 1402/11/28 |
58,000,000 | 58,000,000 | 58,000,000 | 58,000,000 | 50000 | 0.09% | 2024/02/15 | 1402/11/26 |
58,050,000 | 58,050,000 | 58,050,000 | 58,050,000 | 50000 | 0.09% | 2024/02/14 | 1402/11/25 |
58,000,000 | 58,000,000 | 58,000,000 | 58,000,000 | 1000000 | 1.72% | 2024/02/13 | 1402/11/24 |
58,500,000 | 58,500,000 | 59,000,000 | 59,000,000 | 700000 | 1.2% | 2024/02/12 | 1402/11/23 |
58,300,000 | 58,300,000 | 58,300,000 | 58,300,000 | 200000 | 0.34% | 2024/02/10 | 1402/11/21 |
57,050,000 | 57,050,000 | 58,500,000 | 58,500,000 | 1500000 | 2.63% | 2024/02/07 | 1402/11/18 |
56,000,000 | 56,000,000 | 57,000,000 | 57,000,000 | - | - | 2024/02/05 | 1402/11/16 |
58,000,000 | 57,000,000 | 58,000,000 | 57,000,000 | 2000000 | 3.51% | 2024/02/04 | 1402/11/15 |
61,000,000 | 59,000,000 | 61,000,000 | 59,000,000 | 2000000 | 3.51% | 2024/02/03 | 1402/11/14 |