سکه گرمی

Gram Coin
نرخ فعلی:: 22,070,000 0.32
سکه / بازار معاملاتی
نرخ فعلی: : 22,070,000 0.32
واحد حجمی : عدد
نرخ فعلی: : 22,070,000 0.32
واحد پولی : ریال
کشور : ایران
شاخه : سکه / بازار معاملاتی
واحد حجمی : عدد
نوع بازار : بازار داخلی

تاریخچه ۱۱:۰۵:۱۰

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ میزان تغییر درصد تغییر تاریخ / میلادی تاریخ / شمسی
22,000,000 22,000,000 22,000,000 22,000,000 25000 0.11% 2021/09/21 1400/06/30
21,970,000 21,970,000 22,025,000 22,025,000 25000 0.11% 2021/09/20 1400/06/29
22,250,000 22,000,000 22,250,000 22,000,000 300000 1.36% 2021/09/19 1400/06/28
22,500,000 22,300,000 22,500,000 22,300,000 150000 0.67% 2021/09/18 1400/06/27
22,450,000 22,450,000 22,450,000 22,450,000 50000 0.22% 2021/09/16 1400/06/25
22,600,000 22,500,000 22,600,000 22,500,000 110000 0.49% 2021/09/15 1400/06/24
22,610,000 22,610,000 22,610,000 22,610,000 10000 0.04% 2021/09/14 1400/06/23
23,000,000 22,600,000 23,000,000 22,600,000 385000 1.7% 2021/09/13 1400/06/22
22,985,000 22,985,000 22,985,000 22,985,000 15000 0.07% 2021/09/12 1400/06/21
23,000,000 23,000,000 23,000,000 23,000,000 100000 0.43% 2021/09/11 1400/06/20
23,000,000 23,000,000 23,100,000 23,100,000 25000 0.11% 2021/09/09 1400/06/18
23,000,000 23,000,000 23,125,000 23,125,000 25000 0.11% 2021/09/08 1400/06/17
23,000,000 23,000,000 23,100,000 23,100,000 50000 0.22% 2021/09/07 1400/06/16
23,000,000 23,000,000 23,050,000 23,050,000 50000 0.22% 2021/09/06 1400/06/15
23,100,000 23,100,000 23,100,000 23,100,000 100000 0.43% 2021/09/05 1400/06/14
23,000,000 23,000,000 23,000,000 23,000,000 20000 0.09% 2021/09/04 1400/06/13
23,000,000 23,000,000 23,020,000 23,020,000 55000 0.24% 2021/09/02 1400/06/11
22,965,000 22,965,000 22,965,000 22,965,000 35000 0.15% 2021/09/01 1400/06/10
23,500,000 23,000,000 23,530,000 23,000,000 450000 1.96% 2021/08/31 1400/06/9
23,450,000 23,450,000 23,450,000 23,450,000 50000 0.21% 2021/08/30 1400/06/8
23,974,000 23,500,000 23,974,000 23,500,000 500000 2.13% 2021/08/29 1400/06/7
23,350,000 23,350,000 24,000,000 24,000,000 1000000 4.35% 2021/08/28 1400/06/6
23,500,000 23,000,000 23,500,000 23,000,000 485000 2.11% 2021/08/26 1400/06/4
23,485,000 23,485,000 23,485,000 23,485,000 15000 0.06% 2021/08/25 1400/06/3
23,500,000 23,500,000 23,500,000 23,500,000 35000 0.15% 2021/08/24 1400/06/2
23,500,000 23,465,000 23,500,000 23,465,000 75000 0.32% 2021/08/23 1400/06/1
23,540,000 23,540,000 23,540,000 23,540,000 40000 0.17% 2021/08/22 1400/05/31
23,000,000 23,000,000 23,500,000 23,500,000 535000 2.33% 2021/08/21 1400/05/30
22,965,000 22,965,000 22,965,000 22,965,000 35000 0.15% 2021/08/17 1400/05/26
23,000,000 23,000,000 23,000,000 23,000,000 35000 0.15% 2021/08/15 1400/05/24

مبدل واحد‌ها

قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی