تاریخچه سکه گرمی
۱۸ دی| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 225,000,000 | 225,000,000 | 225,000,000 | 225,000,000 | - | - | 2026/01/08 | 1404/10/18 |
| 225,000,000 | 225,000,000 | 225,000,000 | 225,000,000 | - | - | 2026/01/07 | 1404/10/17 |
| 227,000,000 | 225,000,000 | 227,000,000 | 225,000,000 | 1000000 | 0.45% | 2026/01/06 | 1404/10/16 |
| 223,000,000 | 223,000,000 | 224,000,000 | 224,000,000 | 4000000 | 1.82% | 2026/01/05 | 1404/10/15 |
| 220,000,000 | 219,000,000 | 220,000,000 | 220,000,000 | 3000000 | 1.38% | 2026/01/04 | 1404/10/14 |
| 217,000,000 | 217,000,000 | 217,000,000 | 217,000,000 | 1000000 | 0.46% | 2026/01/01 | 1404/10/11 |
| 222,000,000 | 218,000,000 | 222,000,000 | 218,000,000 | 4000000 | 1.83% | 2025/12/31 | 1404/10/10 |
| 220,000,000 | 220,000,000 | 222,000,000 | 222,000,000 | - | - | 2025/12/30 | 1404/10/09 |
| 224,000,000 | 222,000,000 | 224,000,000 | 222,000,000 | 3000000 | 1.35% | 2025/12/29 | 1404/10/08 |
| 220,000,000 | 220,000,000 | 227,000,000 | 225,000,000 | 7000000 | 3.21% | 2025/12/28 | 1404/10/07 |
| 210,000,000 | 210,000,000 | 218,000,000 | 218,000,000 | 10000000 | 4.81% | 2025/12/27 | 1404/10/06 |
| 208,000,000 | 208,000,000 | 208,000,000 | 208,000,000 | 1000000 | 0.48% | 2025/12/25 | 1404/10/04 |
| 207,000,000 | 207,000,000 | 209,000,000 | 209,000,000 | 4000000 | 1.95% | 2025/12/24 | 1404/10/03 |
| 204,000,000 | 204,000,000 | 205,000,000 | 205,000,000 | 3000000 | 1.49% | 2025/12/23 | 1404/10/02 |
| 200,000,000 | 200,000,000 | 202,000,000 | 202,000,000 | 3000000 | 1.51% | 2025/12/22 | 1404/10/01 |
| 199,000,000 | 198,000,000 | 199,000,000 | 199,000,000 | - | - | 2025/12/21 | 1404/09/30 |
| 200,000,000 | 199,000,000 | 200,000,000 | 199,000,000 | - | - | 2025/12/20 | 1404/09/29 |
| 199,000,000 | 199,000,000 | 199,000,000 | 199,000,000 | 1000000 | 0.51% | 2025/12/18 | 1404/09/27 |
| 195,000,000 | 195,000,000 | 198,000,000 | 198,000,000 | 3000000 | 1.54% | 2025/12/17 | 1404/09/26 |
| 195,000,000 | 195,000,000 | 195,000,000 | 195,000,000 | 2000000 | 1.03% | 2025/12/16 | 1404/09/25 |
| 195,000,000 | 195,000,000 | 197,000,000 | 197,000,000 | 3000000 | 1.55% | 2025/12/15 | 1404/09/24 |
| 193,000,000 | 193,000,000 | 194,000,000 | 194,000,000 | 1000000 | 0.52% | 2025/12/14 | 1404/09/23 |
| 191,000,000 | 191,000,000 | 193,000,000 | 193,000,000 | 4000000 | 2.12% | 2025/12/13 | 1404/09/22 |
| 188,000,000 | 188,000,000 | 189,000,000 | 189,000,000 | 2000000 | 1.07% | 2025/12/11 | 1404/09/20 |
| 187,000,000 | 187,000,000 | 187,000,000 | 187,000,000 | - | - | 2025/12/10 | 1404/09/19 |
| 188,000,000 | 187,000,000 | 188,000,000 | 187,000,000 | 1000000 | 0.53% | 2025/12/09 | 1404/09/18 |
| 186,000,000 | 186,000,000 | 188,000,000 | 188,000,000 | 3000000 | 1.62% | 2025/12/08 | 1404/09/17 |
| 182,000,000 | 182,000,000 | 185,000,000 | 185,000,000 | 4000000 | 2.21% | 2025/12/07 | 1404/09/16 |
| 179,000,000 | 179,000,000 | 181,000,000 | 181,000,000 | 3000000 | 1.69% | 2025/12/06 | 1404/09/15 |
| 178,000,000 | 178,000,000 | 178,000,000 | 178,000,000 | 3000000 | 1.69% | 2025/12/04 | 1404/09/13 |
