طلای ۲۴ عیار در روز جاری
۱۹:۵۹:۵۷تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 47,518,000 | 19:59:57 | 9,000 | 0.02% | 1,028,000 | 2.16% | 1,022,000 | 2.15% | 3,546,000 | 2,479,333 |
| 47,509,000 | 19:59:39 | 6,000 | 0.01% | 1,037,000 | 2.18% | 1,031,000 | 2.17% | 3,555,000 | 2,488,333 |
| 47,515,000 | 19:59:14 | 21,000 | 0.04% | 1,031,000 | 2.17% | 1,025,000 | 2.16% | 3,549,000 | 2,482,333 |
| 47,536,000 | 19:57:54 | 37,000 | 0.08% | 1,010,000 | 2.12% | 1,004,000 | 2.11% | 3,528,000 | 2,461,333 |
| 47,499,000 | 19:57:37 | 16,000 | 0.03% | 1,047,000 | 2.20% | 1,041,000 | 2.19% | 3,565,000 | 2,498,333 |
| 47,515,000 | 19:56:39 | 12,000 | 0.03% | 1,031,000 | 2.17% | 1,025,000 | 2.16% | 3,549,000 | 2,482,333 |
| 47,527,000 | 19:55:01 | 6,000 | 0.01% | 1,019,000 | 2.14% | 1,013,000 | 2.13% | 3,537,000 | 2,470,333 |
| 47,521,000 | 19:54:25 | 3,000 | 0.01% | 1,025,000 | 2.16% | 1,019,000 | 2.14% | 3,543,000 | 2,476,333 |
| 47,518,000 | 19:53:48 | 3,000 | 0.01% | 1,028,000 | 2.16% | 1,022,000 | 2.15% | 3,546,000 | 2,479,333 |
| 47,521,000 | 19:53:37 | 6,000 | 0.01% | 1,025,000 | 2.16% | 1,019,000 | 2.14% | 3,543,000 | 2,476,333 |
| 47,527,000 | 19:53:26 | 3,000 | 0.01% | 1,019,000 | 2.14% | 1,013,000 | 2.13% | 3,537,000 | 2,470,333 |
| 47,530,000 | 19:52:42 | 3,000 | 0.01% | 1,016,000 | 2.14% | 1,010,000 | 2.12% | 3,534,000 | 2,467,333 |
| 47,533,000 | 19:52:20 | 12,000 | 0.03% | 1,013,000 | 2.13% | 1,007,000 | 2.12% | 3,531,000 | 2,464,333 |
| 47,521,000 | 19:52:09 | 9,000 | 0.02% | 1,025,000 | 2.16% | 1,019,000 | 2.14% | 3,543,000 | 2,476,333 |
| 47,530,000 | 19:51:54 | 9,000 | 0.02% | 1,016,000 | 2.14% | 1,010,000 | 2.12% | 3,534,000 | 2,467,333 |
| 47,521,000 | 19:51:46 | 12,000 | 0.03% | 1,025,000 | 2.16% | 1,019,000 | 2.14% | 3,543,000 | 2,476,333 |
| 47,533,000 | 19:51:37 | 9,000 | 0.02% | 1,013,000 | 2.13% | 1,007,000 | 2.12% | 3,531,000 | 2,464,333 |
| 47,524,000 | 19:51:16 | 111,000 | 0.23% | 1,022,000 | 2.15% | 1,016,000 | 2.14% | 3,540,000 | 2,473,333 |
| 47,413,000 | 19:49:53 | 3,000 | 0.01% | 1,133,000 | 2.39% | 1,127,000 | 2.38% | 3,651,000 | 2,584,333 |
| 47,416,000 | 19:49:44 | 3,000 | 0.01% | 1,130,000 | 2.38% | 1,124,000 | 2.37% | 3,648,000 | 2,581,333 |
| 47,413,000 | 19:49:11 | 3,000 | 0.01% | 1,133,000 | 2.39% | 1,127,000 | 2.38% | 3,651,000 | 2,584,333 |
| 47,416,000 | 19:48:55 | 105,000 | 0.22% | 1,130,000 | 2.38% | 1,124,000 | 2.37% | 3,648,000 | 2,581,333 |
| 47,521,000 | 19:48:43 | 3,000 | 0.01% | 1,025,000 | 2.16% | 1,019,000 | 2.14% | 3,543,000 | 2,476,333 |
| 47,524,000 | 19:48:28 | 18,000 | 0.04% | 1,022,000 | 2.15% | 1,016,000 | 2.14% | 3,540,000 | 2,473,333 |
| 47,506,000 | 19:47:39 | 12,000 | 0.03% | 1,040,000 | 2.19% | 1,034,000 | 2.18% | 3,558,000 | 2,491,333 |
| 47,518,000 | 19:47:32 | 9,000 | 0.02% | 1,028,000 | 2.16% | 1,022,000 | 2.15% | 3,546,000 | 2,479,333 |
| 47,509,000 | 19:47:19 | 6,000 | 0.01% | 1,037,000 | 2.18% | 1,031,000 | 2.17% | 3,555,000 | 2,488,333 |
| 47,515,000 | 19:47:07 | 6,000 | 0.01% | 1,031,000 | 2.17% | 1,025,000 | 2.16% | 3,549,000 | 2,482,333 |
| 47,521,000 | 19:46:15 | 9,000 | 0.02% | 1,025,000 | 2.16% | 1,019,000 | 2.14% | 3,543,000 | 2,476,333 |
| 47,530,000 | 19:45:13 | 68,000 | 0.14% | 1,016,000 | 2.14% | 1,010,000 | 2.12% | 3,534,000 | 2,467,333 |
