طلای ۲۴ عیار در روز جاری
۱۵:۲۲:۳۶تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 139,635,000 | 15:22:36 | 16,000 | 0.01% | 388,000 | 0.28% | 416,000 | 0.30% | 388,000 | 173,400 |
| 139,651,000 | 15:22:33 | 40,000 | 0.03% | 372,000 | 0.27% | 400,000 | 0.29% | 372,000 | 157,400 |
| 139,611,000 | 15:22:30 | 18,000 | 0.01% | 412,000 | 0.30% | 440,000 | 0.32% | 412,000 | 197,400 |
| 139,629,000 | 15:22:27 | 6,000 | - | 394,000 | 0.28% | 422,000 | 0.30% | 394,000 | 179,400 |
| 139,635,000 | 15:22:21 | 18,000 | 0.01% | 388,000 | 0.28% | 416,000 | 0.30% | 388,000 | 173,400 |
| 139,617,000 | 15:22:17 | 22,000 | 0.02% | 406,000 | 0.29% | 434,000 | 0.31% | 406,000 | 191,400 |
| 139,639,000 | 15:22:14 | 37,000 | 0.03% | 384,000 | 0.27% | 412,000 | 0.30% | 384,000 | 169,400 |
| 139,602,000 | 15:22:11 | 21,000 | 0.02% | 421,000 | 0.30% | 449,000 | 0.32% | 421,000 | 206,400 |
| 139,623,000 | 15:22:09 | 16,000 | 0.01% | 400,000 | 0.29% | 428,000 | 0.31% | 400,000 | 185,400 |
| 139,639,000 | 15:22:05 | 37,000 | 0.03% | 384,000 | 0.27% | 412,000 | 0.30% | 384,000 | 169,400 |
| 139,602,000 | 15:22:03 | 3,000 | - | 421,000 | 0.30% | 449,000 | 0.32% | 421,000 | 206,400 |
| 139,599,000 | 15:21:55 | 36,000 | 0.03% | 424,000 | 0.30% | 452,000 | 0.32% | 424,000 | 209,400 |
| 139,635,000 | 15:21:51 | 33,000 | 0.02% | 388,000 | 0.28% | 416,000 | 0.30% | 388,000 | 173,400 |
| 139,602,000 | 15:21:48 | 7,000 | 0.01% | 421,000 | 0.30% | 449,000 | 0.32% | 421,000 | 206,400 |
| 139,595,000 | 15:21:44 | 40,000 | 0.03% | 428,000 | 0.31% | 456,000 | 0.33% | 428,000 | 213,400 |
| 139,635,000 | 15:21:40 | 18,000 | 0.01% | 388,000 | 0.28% | 416,000 | 0.30% | 388,000 | 173,400 |
| 139,617,000 | 15:21:36 | 22,000 | 0.02% | 406,000 | 0.29% | 434,000 | 0.31% | 406,000 | 191,400 |
| 139,595,000 | 15:21:33 | 4,000 | - | 428,000 | 0.31% | 456,000 | 0.33% | 428,000 | 213,400 |
| 139,599,000 | 15:21:30 | 4,000 | - | 424,000 | 0.30% | 452,000 | 0.32% | 424,000 | 209,400 |
| 139,595,000 | 15:21:27 | 15,000 | 0.01% | 428,000 | 0.31% | 456,000 | 0.33% | 428,000 | 213,400 |
| 139,580,000 | 15:21:23 | 6,000 | - | 443,000 | 0.32% | 471,000 | 0.34% | 443,000 | 228,400 |
| 139,586,000 | 15:21:20 | 6,000 | - | 437,000 | 0.31% | 465,000 | 0.33% | 437,000 | 222,400 |
| 139,592,000 | 15:21:13 | 9,000 | 0.01% | 431,000 | 0.31% | 459,000 | 0.33% | 431,000 | 216,400 |
| 139,583,000 | 15:21:10 | 28,000 | 0.02% | 440,000 | 0.32% | 468,000 | 0.34% | 440,000 | 225,400 |
| 139,611,000 | 15:21:07 | 19,000 | 0.01% | 412,000 | 0.30% | 440,000 | 0.32% | 412,000 | 197,400 |
| 139,592,000 | 15:21:04 | 3,000 | - | 431,000 | 0.31% | 459,000 | 0.33% | 431,000 | 216,400 |
| 139,589,000 | 15:20:54 | 10,000 | 0.01% | 434,000 | 0.31% | 462,000 | 0.33% | 434,000 | 219,400 |
| 139,599,000 | 15:20:52 | 19,000 | 0.01% | 424,000 | 0.30% | 452,000 | 0.32% | 424,000 | 209,400 |
| 139,580,000 | 15:20:49 | 37,000 | 0.03% | 443,000 | 0.32% | 471,000 | 0.34% | 443,000 | 228,400 |
| 139,617,000 | 15:20:46 | 28,000 | 0.02% | 406,000 | 0.29% | 434,000 | 0.31% | 406,000 | 191,400 |
