طلای ۲۴ عیار

Gram Gold 24
نرخ فعلی:: 16,558,000 0
طلا
نرخ فعلی: : 16,558,000 0
واحد حجمی : گرم
نرخ فعلی: : 16,558,000 0
واحد پولی : ریال
کشور : ایران
شاخه : طلا
واحد حجمی : گرم
نوع بازار : بازار داخلی

تاریخچه ۸ آبان

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ میزان تغییر درصد تغییر تاریخ / میلادی تاریخ / شمسی
16,705,000 16,521,000 16,795,000 16,558,000 153000 0.92% 2020/10/29 1399/08/8
17,096,000 16,613,000 17,105,000 16,711,000 379000 2.27% 2020/10/28 1399/08/7
16,850,000 16,847,000 17,259,000 17,090,000 252000 1.5% 2020/10/27 1399/08/6
17,543,000 16,644,000 17,543,000 16,838,000 701000 4.16% 2020/10/26 1399/08/5
18,097,000 17,444,000 18,097,000 17,539,000 551000 3.14% 2020/10/24 1399/08/3
17,179,000 17,167,000 18,266,000 18,090,000 923000 5.38% 2020/10/22 1399/08/1
16,228,000 16,065,000 17,644,000 17,167,000 954000 5.88% 2020/10/21 1399/07/30
18,743,000 16,182,000 18,749,000 16,213,000 2536000 15.64% 2020/10/20 1399/07/29
19,611,000 18,712,000 19,626,000 18,749,000 856000 4.57% 2020/10/19 1399/07/28
19,919,000 19,420,000 20,027,000 19,605,000 320000 1.63% 2020/10/18 1399/07/27
19,531,000 19,525,000 19,944,000 19,925,000 400000 2.05% 2020/10/15 1399/07/24
19,666,000 19,396,000 19,827,000 19,525,000 148000 0.76% 2020/10/14 1399/07/23
19,657,000 19,636,000 19,965,000 19,673,000 22000 0.11% 2020/10/13 1399/07/22
19,313,000 18,974,000 19,657,000 19,651,000 332000 1.72% 2020/10/12 1399/07/21
18,934,000 18,934,000 19,590,000 19,319,000 379000 2% 2020/10/11 1399/07/20
18,087,000 18,081,000 18,940,000 18,940,000 859000 4.75% 2020/10/10 1399/07/19
18,211,000 17,906,000 18,211,000 18,081,000 123000 0.68% 2020/10/07 1399/07/16
17,850,000 17,844,000 18,211,000 18,204,000 360000 2.02% 2020/10/06 1399/07/15
17,342,000 17,342,000 17,893,000 17,844,000 495000 2.85% 2020/10/05 1399/07/14
17,850,000 17,333,000 17,857,000 17,349,000 508000 2.93% 2020/10/04 1399/07/13
18,017,000 17,653,000 18,026,000 17,857,000 163000 0.91% 2020/10/03 1399/07/12
17,660,000 17,653,000 18,087,000 18,020,000 367000 2.08% 2020/10/01 1399/07/10
17,241,000 17,235,000 17,660,000 17,653,000 418000 2.43% 2020/09/30 1399/07/9
16,872,000 16,865,000 17,247,000 17,235,000 370000 2.19% 2020/09/29 1399/07/8
16,751,000 16,751,000 16,872,000 16,865,000 107000 0.64% 2020/09/28 1399/07/7
16,659,000 16,659,000 16,791,000 16,758,000 93000 0.56% 2020/09/27 1399/07/6
16,619,000 16,619,000 16,825,000 16,665,000 40000 0.24% 2020/09/26 1399/07/5
16,625,000 16,619,000 16,625,000 16,625,000 6000 0.04% 2020/09/24 1399/07/3
16,481,000 16,450,000 16,656,000 16,619,000 145000 0.88% 2020/09/23 1399/07/2
16,348,000 16,136,000 16,530,000 16,474,000 145000 0.88% 2020/09/22 1399/07/1

مبدل واحد‌ها

قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی