تاریخچه طلای ۲۴ عیار
۲۸ اسفند| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 102,642,000 | 102,642,000 | 109,322,000 | 108,124,000 | 5488000 | 5.35% | 2025/03/18 | 1403/12/28 |
| 98,360,000 | 98,360,000 | 102,642,000 | 102,636,000 | 4245000 | 4.31% | 2025/03/17 | 1403/12/27 |
| 91,610,000 | 91,302,000 | 98,579,000 | 98,391,000 | 6775000 | 7.39% | 2025/03/16 | 1403/12/26 |
| 90,822,000 | 90,203,000 | 91,684,000 | 91,616,000 | 804000 | 0.89% | 2025/03/15 | 1403/12/25 |
| 89,683,000 | 89,683,000 | 91,560,000 | 90,812,000 | 1135000 | 1.27% | 2025/03/13 | 1403/12/23 |
| 88,876,000 | 88,852,000 | 91,003,000 | 89,677,000 | 684000 | 0.77% | 2025/03/12 | 1403/12/22 |
| 89,806,000 | 88,470,000 | 90,422,000 | 88,993,000 | 794000 | 0.89% | 2025/03/11 | 1403/12/21 |
| 89,615,000 | 88,938,000 | 92,013,000 | 89,787,000 | 212000 | 0.24% | 2025/03/10 | 1403/12/20 |
| 91,228,000 | 86,312,000 | 92,416,000 | 89,575,000 | 1099000 | 1.24% | 2025/03/09 | 1403/12/19 |
| 88,211,000 | 87,211,000 | 89,504,000 | 88,476,000 | 3429000 | 4.03% | 2025/03/08 | 1403/12/18 |
| 85,213,000 | 83,714,000 | 85,647,000 | 85,047,000 | 172000 | 0.2% | 2025/03/06 | 1403/12/16 |
| 85,992,000 | 84,915,000 | 86,174,000 | 85,219,000 | 585000 | 0.69% | 2025/03/05 | 1403/12/15 |
| 85,035,000 | 85,035,000 | 87,066,000 | 85,804,000 | 772000 | 0.91% | 2025/03/04 | 1403/12/14 |
| 86,186,000 | 84,450,000 | 86,602,000 | 85,032,000 | 1782000 | 2.1% | 2025/03/03 | 1403/12/13 |
| 85,832,000 | 85,413,000 | 87,744,000 | 86,814,000 | 1004000 | 1.17% | 2025/03/02 | 1403/12/12 |
| 85,989,000 | 85,210,000 | 87,045,000 | 85,810,000 | 2589000 | 3.02% | 2025/03/01 | 1403/12/11 |
| 89,581,000 | 88,236,000 | 89,581,000 | 88,399,000 | 1179000 | 1.33% | 2025/02/27 | 1403/12/09 |
| 89,778,000 | 89,046,000 | 90,206,000 | 89,578,000 | 1838000 | 2.09% | 2025/02/26 | 1403/12/08 |
| 88,741,000 | 87,374,000 | 88,787,000 | 87,740,000 | 1016000 | 1.16% | 2025/02/25 | 1403/12/07 |
| 89,892,000 | 88,729,000 | 90,566,000 | 88,756,000 | 1130000 | 1.27% | 2025/02/24 | 1403/12/06 |
| 90,566,000 | 88,085,000 | 90,668,000 | 89,886,000 | 677000 | 0.75% | 2025/02/23 | 1403/12/05 |
| 91,345,000 | 89,960,000 | 93,457,000 | 90,563,000 | 1481000 | 1.64% | 2025/02/22 | 1403/12/04 |
| 90,108,000 | 90,083,000 | 92,980,000 | 92,044,000 | 1958000 | 2.17% | 2025/02/20 | 1403/12/02 |
| 87,753,000 | 87,744,000 | 90,816,000 | 90,086,000 | 2324000 | 2.65% | 2025/02/19 | 1403/12/01 |
| 86,358,000 | 86,312,000 | 88,193,000 | 87,762,000 | 1450000 | 1.68% | 2025/02/18 | 1403/11/30 |
| 86,814,000 | 86,312,000 | 86,820,000 | 86,312,000 | 474000 | 0.55% | 2025/02/17 | 1403/11/29 |
| 86,777,000 | 86,774,000 | 87,282,000 | 86,786,000 | 453000 | 0.52% | 2025/02/16 | 1403/11/28 |
| 87,340,000 | 85,961,000 | 88,581,000 | 87,239,000 | 98000 | 0.11% | 2025/02/15 | 1403/11/27 |
| 85,133,000 | 84,945,000 | 87,510,000 | 87,337,000 | 2235000 | 2.63% | 2025/02/13 | 1403/11/25 |
| 85,275,000 | 83,477,000 | 85,527,000 | 85,102,000 | 2235000 | 2.63% | 2025/02/12 | 1403/11/24 |
