طلای ۲۴ عیار

Gram Gold 24
نرخ فعلی:: 14,366,000 0
طلا
نرخ فعلی: : 14,366,000 0
واحد حجمی : گرم
نرخ فعلی: : 14,366,000 0
واحد پولی : ریال
کشور : ایران
شاخه : طلا
واحد حجمی : گرم
نوع بازار : بازار داخلی

تاریخچه ۵ مرداد

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ میزان تغییر درصد تغییر تاریخ / میلادی تاریخ / شمسی
14,338,000 14,335,000 14,455,000 14,366,000 34000 0.24% 2021/07/27 1400/05/5
14,150,000 14,138,000 14,394,000 14,332,000 191000 1.35% 2021/07/26 1400/05/4
14,040,000 14,030,000 14,295,000 14,141,000 111000 0.79% 2021/07/25 1400/05/3
14,064,000 14,015,000 14,067,000 14,030,000 19000 0.14% 2021/07/24 1400/05/2
14,092,000 14,046,000 14,092,000 14,049,000 31000 0.22% 2021/07/22 1400/04/31
14,033,000 14,000,000 14,129,000 14,080,000 111000 0.79% 2021/07/20 1400/04/29
14,012,000 13,895,000 14,021,000 13,969,000 40000 0.29% 2021/07/19 1400/04/28
14,043,000 13,978,000 14,061,000 14,009,000 21000 0.15% 2021/07/18 1400/04/27
14,132,000 14,030,000 14,135,000 14,030,000 90000 0.64% 2021/07/17 1400/04/26
14,003,000 13,987,000 14,144,000 14,120,000 133000 0.95% 2021/07/15 1400/04/24
14,064,000 13,941,000 14,073,000 13,987,000 65000 0.46% 2021/07/14 1400/04/23
14,166,000 14,009,000 14,166,000 14,052,000 98000 0.7% 2021/07/13 1400/04/22
14,184,000 14,123,000 14,203,000 14,150,000 47000 0.33% 2021/07/12 1400/04/21
14,175,000 14,132,000 14,206,000 14,197,000 19000 0.13% 2021/07/11 1400/04/20
14,203,000 14,153,000 14,218,000 14,178,000 9000 0.06% 2021/07/10 1400/04/19
14,141,000 14,123,000 14,206,000 14,187,000 49000 0.35% 2021/07/08 1400/04/17
14,240,000 14,033,000 14,240,000 14,138,000 92000 0.65% 2021/07/07 1400/04/16
14,117,000 14,101,000 14,264,000 14,230,000 129000 0.91% 2021/07/06 1400/04/15
14,141,000 14,064,000 14,150,000 14,101,000 28000 0.2% 2021/07/05 1400/04/14
14,230,000 14,123,000 14,341,000 14,129,000 92000 0.65% 2021/07/04 1400/04/13
14,243,000 14,203,000 14,286,000 14,221,000 16000 0.11% 2021/07/03 1400/04/12
14,317,000 14,153,000 14,317,000 14,237,000 61000 0.43% 2021/07/01 1400/04/10
14,206,000 14,206,000 14,314,000 14,298,000 111000 0.78% 2021/06/30 1400/04/9
14,193,000 14,172,000 14,387,000 14,187,000 22000 0.16% 2021/06/29 1400/04/8
14,117,000 14,117,000 14,280,000 14,209,000 96000 0.68% 2021/06/28 1400/04/7
14,003,000 13,960,000 14,117,000 14,113,000 117000 0.84% 2021/06/27 1400/04/6
13,772,000 13,772,000 14,089,000 13,996,000 212000 1.54% 2021/06/26 1400/04/5
13,839,000 13,723,000 13,849,000 13,784,000 59000 0.43% 2021/06/24 1400/04/3
13,898,000 13,812,000 13,916,000 13,843,000 77000 0.56% 2021/06/23 1400/04/2
13,806,000 13,790,000 13,938,000 13,920,000 77000 0.56% 2021/06/22 1400/04/1

مبدل واحد‌ها

قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی