طلای ۲۴ عیار

Gram Gold 24
نرخ فعلی:: 16,819,000 -
طلا

نرخ فعلی: : 16,819,000 -

واحد حجمی : گرم

نرخ فعلی: : 16,819,000 -

واحد پولی : ریال

کشور : ایران

شاخه : طلا

واحد حجمی : گرم

نوع بازار : بازار داخلی

تاریخچه طلای ۲۴ عیار

۱۰ آذر
بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ میزان تغییر درصد تغییر تاریخ / میلادی تاریخ / شمسی
16,779,000 16,751,000 16,835,000 16,819,000 138000 0.83% 2021/12/01 1400/09/10
16,930,000 16,594,000 16,933,000 16,681,000 246000 1.47% 2021/11/30 1400/09/9
16,918,000 16,856,000 17,004,000 16,927,000 163000 0.97% 2021/11/29 1400/09/8
16,724,000 16,702,000 16,788,000 16,764,000 53000 0.32% 2021/11/28 1400/09/7
16,835,000 16,693,000 16,856,000 16,711,000 40000 0.24% 2021/11/27 1400/09/6
16,708,000 16,650,000 16,711,000 16,671,000 28000 0.17% 2021/11/25 1400/09/4
16,481,000 16,462,000 16,736,000 16,699,000 221000 1.34% 2021/11/24 1400/09/3
16,675,000 16,407,000 16,693,000 16,478,000 215000 1.3% 2021/11/23 1400/09/2
16,530,000 16,527,000 16,693,000 16,693,000 166000 1% 2021/11/22 1400/09/1
16,487,000 16,413,000 16,570,000 16,527,000 46000 0.28% 2021/11/21 1400/08/30
16,536,000 16,342,000 16,554,000 16,481,000 58000 0.35% 2021/11/20 1400/08/29
16,671,000 16,533,000 16,681,000 16,539,000 120000 0.73% 2021/11/18 1400/08/27
16,711,000 16,625,000 16,733,000 16,659,000 74000 0.44% 2021/11/17 1400/08/26
16,804,000 16,631,000 16,822,000 16,733,000 77000 0.46% 2021/11/16 1400/08/25
16,927,000 16,727,000 16,927,000 16,810,000 126000 0.75% 2021/11/15 1400/08/24
17,013,000 16,902,000 17,084,000 16,936,000 92000 0.54% 2021/11/14 1400/08/23
16,875,000 16,373,000 17,090,000 17,028,000 178000 1.06% 2021/11/13 1400/08/22
16,659,000 16,659,000 16,912,000 16,850,000 157000 0.94% 2021/11/11 1400/08/20
16,290,000 16,290,000 16,727,000 16,693,000 499000 3.08% 2021/11/10 1400/08/19
16,157,000 16,090,000 16,225,000 16,194,000 144000 0.9% 2021/11/09 1400/08/18
16,031,000 16,019,000 16,111,000 16,050,000 31000 0.19% 2021/11/08 1400/08/17
15,973,000 15,896,000 16,040,000 16,019,000 52000 0.33% 2021/11/07 1400/08/16
15,566,000 15,566,000 16,031,000 15,967,000 388000 2.49% 2021/11/06 1400/08/15
15,542,000 15,532,000 15,591,000 15,579,000 43000 0.28% 2021/11/04 1400/08/13
15,576,000 15,573,000 15,643,000 15,622,000 43000 0.28% 2021/11/03 1400/08/12
15,643,000 15,557,000 15,643,000 15,579,000 43000 0.28% 2021/11/02 1400/08/11
15,588,000 15,588,000 15,686,000 15,622,000 43000 0.28% 2021/11/01 1400/08/10
15,594,000 15,496,000 15,609,000 15,579,000 12000 0.08% 2021/10/31 1400/08/9
15,634,000 15,502,000 15,643,000 15,591,000 31000 0.2% 2021/10/30 1400/08/8
15,646,000 15,588,000 15,646,000 15,622,000 31000 0.2% 2021/10/28 1400/08/6

مبدل واحد‌ها

قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی