طلای 18 عیار / 750 در روز جاری
۱۶:۵۹:۳۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
32,734,000 | 16:59:38 | 5,000 | 0.02% | 129,000 | 0.40% | 346,000 | 1.07% | 108,000 | 300,250 |
32,739,000 | 16:58:09 | 7,000 | 0.02% | 134,000 | 0.41% | 351,000 | 1.08% | 113,000 | 305,250 |
32,746,000 | 16:57:35 | 7,000 | 0.02% | 141,000 | 0.43% | 358,000 | 1.11% | 120,000 | 312,250 |
32,739,000 | 16:56:05 | 5,000 | 0.02% | 134,000 | 0.41% | 351,000 | 1.08% | 113,000 | 305,250 |
32,734,000 | 16:55:31 | 28,000 | 0.09% | 129,000 | 0.40% | 346,000 | 1.07% | 108,000 | 300,250 |
32,762,000 | 16:53:31 | 4,000 | 0.01% | 157,000 | 0.48% | 374,000 | 1.15% | 136,000 | 328,250 |
32,758,000 | 16:52:10 | 3,000 | 0.01% | 153,000 | 0.47% | 370,000 | 1.14% | 132,000 | 324,250 |
32,755,000 | 16:51:33 | 21,000 | 0.06% | 150,000 | 0.46% | 367,000 | 1.13% | 129,000 | 321,250 |
32,776,000 | 16:49:32 | 14,000 | 0.04% | 171,000 | 0.52% | 388,000 | 1.20% | 150,000 | 342,250 |
32,762,000 | 16:48:09 | 7,000 | 0.02% | 157,000 | 0.48% | 374,000 | 1.15% | 136,000 | 328,250 |
32,755,000 | 16:46:19 | 7,000 | 0.02% | 150,000 | 0.46% | 367,000 | 1.13% | 129,000 | 321,250 |
32,762,000 | 16:45:44 | 19,000 | 0.06% | 157,000 | 0.48% | 374,000 | 1.15% | 136,000 | 328,250 |
32,781,000 | 16:44:10 | 4,000 | 0.01% | 176,000 | 0.54% | 393,000 | 1.21% | 155,000 | 347,250 |
32,785,000 | 16:43:33 | 16,000 | 0.05% | 180,000 | 0.55% | 397,000 | 1.23% | 159,000 | 351,250 |
32,769,000 | 16:42:09 | 7,000 | 0.02% | 164,000 | 0.50% | 381,000 | 1.18% | 143,000 | 335,250 |
32,762,000 | 16:41:34 | 14,000 | 0.04% | 157,000 | 0.48% | 374,000 | 1.15% | 136,000 | 328,250 |
32,776,000 | 16:40:36 | 16,000 | 0.05% | 171,000 | 0.52% | 388,000 | 1.20% | 150,000 | 342,250 |
32,760,000 | 16:39:06 | 1,000 | - | 155,000 | 0.48% | 372,000 | 1.15% | 134,000 | 326,250 |
32,759,000 | 16:38:30 | 26,000 | 0.08% | 154,000 | 0.47% | 371,000 | 1.15% | 133,000 | 325,250 |
32,785,000 | 16:37:12 | 7,000 | 0.02% | 180,000 | 0.55% | 397,000 | 1.23% | 159,000 | 351,250 |
32,792,000 | 16:36:36 | 25,000 | 0.08% | 187,000 | 0.57% | 404,000 | 1.25% | 166,000 | 358,250 |
32,767,000 | 16:35:10 | 9,000 | 0.03% | 162,000 | 0.50% | 379,000 | 1.17% | 141,000 | 333,250 |
32,776,000 | 16:34:32 | 7,000 | 0.02% | 171,000 | 0.52% | 388,000 | 1.20% | 150,000 | 342,250 |
32,769,000 | 16:32:36 | 37,000 | 0.11% | 164,000 | 0.50% | 381,000 | 1.18% | 143,000 | 335,250 |
32,732,000 | 16:31:22 | 7,000 | 0.02% | 127,000 | 0.39% | 344,000 | 1.06% | 106,000 | 298,250 |
32,739,000 | 16:29:11 | 25,000 | 0.08% | 134,000 | 0.41% | 351,000 | 1.08% | 113,000 | 305,250 |
32,764,000 | 16:28:33 | 6,000 | 0.02% | 159,000 | 0.49% | 376,000 | 1.16% | 138,000 | 330,250 |
32,758,000 | 16:27:06 | 3,000 | 0.01% | 153,000 | 0.47% | 370,000 | 1.14% | 132,000 | 324,250 |
32,755,000 | 16:26:37 | 12,000 | 0.04% | 150,000 | 0.46% | 367,000 | 1.13% | 129,000 | 321,250 |
32,767,000 | 16:25:16 | 16,000 | 0.05% | 162,000 | 0.50% | 379,000 | 1.17% | 141,000 | 333,250 |