طلای 18 عیار / 750 در روز جاری
۱۹:۵۹:۵۱تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 62,207,000 | 19:59:51 | 3,000 | - | 891,000 | 1.43% | 868,000 | 1.40% | 3,615,000 | 2,449,600 |
| 62,204,000 | 19:59:46 | 27,000 | 0.04% | 894,000 | 1.44% | 871,000 | 1.40% | 3,618,000 | 2,452,600 |
| 62,177,000 | 19:59:39 | 2,000 | - | 921,000 | 1.48% | 898,000 | 1.44% | 3,645,000 | 2,479,600 |
| 62,179,000 | 19:59:34 | 19,000 | 0.03% | 919,000 | 1.48% | 896,000 | 1.44% | 3,643,000 | 2,477,600 |
| 62,198,000 | 19:59:28 | 7,000 | 0.01% | 900,000 | 1.45% | 877,000 | 1.41% | 3,624,000 | 2,458,600 |
| 62,191,000 | 19:59:22 | 16,000 | 0.03% | 907,000 | 1.46% | 884,000 | 1.42% | 3,631,000 | 2,465,600 |
| 62,207,000 | 19:59:13 | 53,000 | 0.09% | 891,000 | 1.43% | 868,000 | 1.40% | 3,615,000 | 2,449,600 |
| 62,154,000 | 19:59:07 | 3,000 | - | 944,000 | 1.52% | 921,000 | 1.48% | 3,668,000 | 2,502,600 |
| 62,151,000 | 19:58:54 | 5,000 | 0.01% | 947,000 | 1.52% | 924,000 | 1.49% | 3,671,000 | 2,505,600 |
| 62,156,000 | 19:58:48 | 2,000 | - | 942,000 | 1.52% | 919,000 | 1.48% | 3,666,000 | 2,500,600 |
| 62,158,000 | 19:58:44 | 20,000 | 0.03% | 940,000 | 1.51% | 917,000 | 1.48% | 3,664,000 | 2,498,600 |
| 62,138,000 | 19:58:38 | 12,000 | 0.02% | 960,000 | 1.54% | 937,000 | 1.51% | 3,684,000 | 2,518,600 |
| 62,126,000 | 19:58:33 | 2,000 | - | 972,000 | 1.56% | 949,000 | 1.53% | 3,696,000 | 2,530,600 |
| 62,128,000 | 19:58:28 | 16,000 | 0.03% | 970,000 | 1.56% | 947,000 | 1.52% | 3,694,000 | 2,528,600 |
| 62,144,000 | 19:58:23 | 4,000 | 0.01% | 954,000 | 1.54% | 931,000 | 1.50% | 3,678,000 | 2,512,600 |
| 62,140,000 | 19:58:18 | 18,000 | 0.03% | 958,000 | 1.54% | 935,000 | 1.50% | 3,682,000 | 2,516,600 |
| 62,158,000 | 19:58:11 | 2,000 | - | 940,000 | 1.51% | 917,000 | 1.48% | 3,664,000 | 2,498,600 |
| 62,156,000 | 19:58:06 | 5,000 | 0.01% | 942,000 | 1.52% | 919,000 | 1.48% | 3,666,000 | 2,500,600 |
| 62,161,000 | 19:57:58 | 10,000 | 0.02% | 937,000 | 1.51% | 914,000 | 1.47% | 3,661,000 | 2,495,600 |
| 62,151,000 | 19:57:53 | 20,000 | 0.03% | 947,000 | 1.52% | 924,000 | 1.49% | 3,671,000 | 2,505,600 |
| 62,131,000 | 19:57:48 | 4,000 | 0.01% | 967,000 | 1.56% | 944,000 | 1.52% | 3,691,000 | 2,525,600 |
| 62,135,000 | 19:57:43 | 12,000 | 0.02% | 963,000 | 1.55% | 940,000 | 1.51% | 3,687,000 | 2,521,600 |
| 62,147,000 | 19:57:37 | 14,000 | 0.02% | 951,000 | 1.53% | 928,000 | 1.49% | 3,675,000 | 2,509,600 |
| 62,161,000 | 19:57:33 | 14,000 | 0.02% | 937,000 | 1.51% | 914,000 | 1.47% | 3,661,000 | 2,495,600 |
| 62,147,000 | 19:57:28 | 7,000 | 0.01% | 951,000 | 1.53% | 928,000 | 1.49% | 3,675,000 | 2,509,600 |
| 62,154,000 | 19:57:23 | 14,000 | 0.02% | 944,000 | 1.52% | 921,000 | 1.48% | 3,668,000 | 2,502,600 |
| 62,140,000 | 19:57:19 | 127,000 | 0.20% | 958,000 | 1.54% | 935,000 | 1.50% | 3,682,000 | 2,516,600 |
| 62,267,000 | 19:57:13 | 23,000 | 0.04% | 831,000 | 1.33% | 808,000 | 1.30% | 3,555,000 | 2,389,600 |
| 62,244,000 | 19:57:06 | 58,000 | 0.09% | 854,000 | 1.37% | 831,000 | 1.34% | 3,578,000 | 2,412,600 |
| 62,186,000 | 19:55:59 | 12,000 | 0.02% | 912,000 | 1.47% | 889,000 | 1.43% | 3,636,000 | 2,470,600 |
