تاریخچه طلای 18 عیار / 750
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
35,341,000 | 34,955,000 | 35,509,000 | 35,232,000 | 107000 | 0.3% | 2024/04/25 | 1403/02/06 |
35,606,000 | 35,018,000 | 35,717,000 | 35,339,000 | 300000 | 0.85% | 2024/04/24 | 1403/02/05 |
36,405,000 | 35,341,000 | 36,481,000 | 35,639,000 | 771000 | 2.16% | 2024/04/23 | 1403/02/04 |
37,119,000 | 36,248,000 | 37,144,000 | 36,410,000 | 716000 | 1.97% | 2024/04/22 | 1403/02/03 |
36,590,000 | 36,518,000 | 37,310,000 | 37,126,000 | 506000 | 1.38% | 2024/04/21 | 1403/02/02 |
37,696,000 | 36,565,000 | 37,696,000 | 36,620,000 | 1678000 | 4.58% | 2024/04/20 | 1403/02/01 |
37,980,000 | 37,657,000 | 38,663,000 | 38,298,000 | 30000 | 0.08% | 2024/04/18 | 1403/01/30 |
37,899,000 | 37,303,000 | 38,536,000 | 38,268,000 | - | - | 2024/04/17 | 1403/01/29 |
37,495,000 | 36,943,000 | 38,241,000 | 37,892,000 | 459000 | 1.23% | 2024/04/16 | 1403/01/28 |
37,379,000 | 36,241,000 | 37,571,000 | 37,433,000 | 84000 | 0.22% | 2024/04/15 | 1403/01/27 |
38,772,000 | 36,478,000 | 39,344,000 | 37,349,000 | 1441000 | 3.86% | 2024/04/14 | 1403/01/26 |
37,310,000 | 37,059,000 | 38,972,000 | 38,790,000 | 2553000 | 7.05% | 2024/04/13 | 1403/01/25 |
35,297,000 | 35,297,000 | 36,525,000 | 36,237,000 | 977000 | 2.77% | 2024/04/09 | 1403/01/21 |
35,604,000 | 34,755,000 | 36,050,000 | 35,260,000 | 268000 | 0.76% | 2024/04/08 | 1403/01/20 |
36,290,000 | 35,105,000 | 37,033,000 | 35,528,000 | 1281000 | 3.61% | 2024/04/07 | 1403/01/19 |
35,937,000 | 35,757,000 | 37,056,000 | 36,809,000 | 861000 | 2.4% | 2024/04/06 | 1403/01/18 |
35,486,000 | 34,902,000 | 36,613,000 | 35,948,000 | 450000 | 1.27% | 2024/04/04 | 1403/01/16 |
34,362,000 | 34,348,000 | 35,558,000 | 35,498,000 | 1143000 | 3.33% | 2024/04/03 | 1403/01/15 |
32,388,000 | 32,386,000 | 34,563,000 | 34,355,000 | 1270000 | 3.84% | 2024/04/02 | 1403/01/14 |
32,758,000 | 32,386,000 | 33,365,000 | 33,085,000 | 351000 | 1.07% | 2024/03/30 | 1403/01/11 |
32,388,000 | 32,381,000 | 32,811,000 | 32,734,000 | 129000 | 0.4% | 2024/03/28 | 1403/01/09 |
32,224,000 | 32,197,000 | 32,647,000 | 32,605,000 | 378000 | 1.17% | 2024/03/27 | 1403/01/08 |
32,254,000 | 31,913,000 | 32,395,000 | 32,227,000 | 50000 | 0.16% | 2024/03/26 | 1403/01/07 |
32,617,000 | 31,405,000 | 32,626,000 | 32,277,000 | 349000 | 1.08% | 2024/03/25 | 1403/01/06 |
32,545,000 | 32,545,000 | 32,626,000 | 32,626,000 | 90000 | 0.28% | 2024/03/24 | 1403/01/05 |
32,026,000 | 32,023,000 | 32,557,000 | 32,536,000 | 529000 | 1.65% | 2024/03/18 | 1402/12/28 |
31,389,000 | 31,347,000 | 32,049,000 | 32,007,000 | 625000 | 1.99% | 2024/03/17 | 1402/12/27 |
31,111,000 | 30,920,000 | 31,391,000 | 31,382,000 | 305000 | 0.98% | 2024/03/16 | 1402/12/26 |
30,839,000 | 30,839,000 | 31,215,000 | 31,077,000 | 305000 | 0.98% | 2024/03/14 | 1402/12/24 |