طلای 18 عیار / 750

Gram Gold 18
نرخ فعلی:: 11,523,000 1.43
طلا
نرخ فعلی: : 11,523,000 1.43
واحد حجمی : گرم
نرخ فعلی: : 11,523,000 1.43
واحد پولی : ریال
کشور : ایران
شاخه : طلا
واحد حجمی : گرم
نوع بازار : بازار داخلی

تاریخچه ۳۱ شهریور

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ میزان تغییر درصد تغییر تاریخ / میلادی تاریخ / شمسی
11,366,000 11,366,000 11,462,000 11,426,000 104000 0.92% 2021/09/21 1400/06/30
11,324,000 11,273,000 11,340,000 11,322,000 14000 0.12% 2021/09/20 1400/06/29
11,294,000 11,273,000 11,396,000 11,336,000 33000 0.29% 2021/09/19 1400/06/28
11,499,000 11,289,000 11,499,000 11,303,000 213000 1.88% 2021/09/18 1400/06/27
11,532,000 11,322,000 11,543,000 11,516,000 30000 0.26% 2021/09/16 1400/06/25
11,677,000 11,527,000 11,677,000 11,546,000 122000 1.06% 2021/09/15 1400/06/24
11,573,000 11,504,000 11,684,000 11,668,000 109000 0.94% 2021/09/14 1400/06/23
11,583,000 11,412,000 11,583,000 11,559,000 14000 0.12% 2021/09/13 1400/06/22
11,735,000 11,557,000 11,749,000 11,573,000 164000 1.42% 2021/09/12 1400/06/21
11,823,000 11,735,000 11,827,000 11,737,000 99000 0.84% 2021/09/11 1400/06/20
11,820,000 11,779,000 11,867,000 11,836,000 30000 0.25% 2021/09/09 1400/06/18
11,680,000 11,680,000 11,855,000 11,806,000 124000 1.06% 2021/09/08 1400/06/17
11,673,000 11,661,000 11,740,000 11,682,000 21000 0.18% 2021/09/07 1400/06/16
11,680,000 11,619,000 11,703,000 11,661,000 30000 0.26% 2021/09/06 1400/06/15
11,613,000 11,613,000 11,765,000 11,691,000 69000 0.59% 2021/09/05 1400/06/14
11,606,000 11,596,000 11,666,000 11,622,000 3000 0.03% 2021/09/04 1400/06/13
11,548,000 11,548,000 11,622,000 11,619,000 76000 0.66% 2021/09/02 1400/06/11
11,640,000 11,525,000 11,661,000 11,543,000 109000 0.94% 2021/09/01 1400/06/10
11,548,000 11,548,000 11,744,000 11,652,000 113000 0.98% 2021/08/31 1400/06/9
11,832,000 11,534,000 11,832,000 11,539,000 284000 2.46% 2021/08/30 1400/06/8
12,010,000 11,793,000 12,010,000 11,823,000 189000 1.6% 2021/08/29 1400/06/7
11,721,000 11,721,000 12,049,000 12,012,000 300000 2.56% 2021/08/28 1400/06/6
11,714,000 11,677,000 11,765,000 11,712,000 7000 0.06% 2021/08/26 1400/06/4
11,749,000 11,712,000 11,906,000 11,719,000 37000 0.32% 2021/08/25 1400/06/3
11,730,000 11,677,000 11,841,000 11,756,000 23000 0.2% 2021/08/24 1400/06/2
11,541,000 11,504,000 11,733,000 11,733,000 185000 1.6% 2021/08/23 1400/06/1
11,467,000 11,462,000 11,684,000 11,548,000 83000 0.72% 2021/08/22 1400/05/31
11,442,000 11,442,000 11,580,000 11,465,000 16000 0.14% 2021/08/21 1400/05/30
11,486,000 11,439,000 11,502,000 11,449,000 39000 0.34% 2021/08/17 1400/05/26
11,389,000 11,382,000 11,513,000 11,488,000 39000 0.34% 2021/08/16 1400/05/25

مبدل واحد‌ها

قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی