طلای 18 عیار / 750

Gram Gold 18
نرخ فعلی:: 10,654,000 0
طلا
نرخ فعلی: : 10,654,000 0
واحد حجمی : گرم
نرخ فعلی: : 10,654,000 0
واحد پولی : ریال
کشور : ایران
شاخه : طلا
واحد حجمی : گرم
نوع بازار : بازار داخلی

تاریخچه ۲۷ خرداد

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ میزان تغییر درصد تغییر تاریخ / میلادی تاریخ / شمسی
10,805,000 10,654,000 10,809,000 10,654,000 155000 1.45% 2021/06/17 1400/03/27
10,726,000 10,659,000 10,823,000 10,809,000 92000 0.86% 2021/06/16 1400/03/26
10,694,000 10,694,000 10,744,000 10,717,000 35000 0.33% 2021/06/15 1400/03/25
10,763,000 10,636,000 10,768,000 10,682,000 76000 0.71% 2021/06/14 1400/03/24
10,708,000 10,708,000 10,816,000 10,758,000 117000 1.1% 2021/06/13 1400/03/23
10,738,000 10,472,000 10,777,000 10,641,000 94000 0.88% 2021/06/12 1400/03/22
10,805,000 10,714,000 10,823,000 10,735,000 97000 0.9% 2021/06/10 1400/03/20
10,742,000 10,742,000 10,846,000 10,832,000 85000 0.79% 2021/06/09 1400/03/19
10,855,000 10,735,000 10,860,000 10,747,000 106000 0.99% 2021/06/08 1400/03/18
10,791,000 10,791,000 10,915,000 10,853,000 60000 0.56% 2021/06/07 1400/03/17
10,915,000 10,735,000 10,927,000 10,793,000 129000 1.2% 2021/06/03 1400/03/13
10,975,000 10,881,000 10,982,000 10,922,000 42000 0.38% 2021/06/02 1400/03/12
10,957,000 10,920,000 11,035,000 10,964,000 16000 0.15% 2021/06/01 1400/03/11
11,008,000 10,793,000 11,019,000 10,980,000 23000 0.21% 2021/05/31 1400/03/10
10,821,000 10,821,000 11,169,000 11,003,000 203000 1.88% 2021/05/30 1400/03/9
10,665,260 10,599,000 10,901,000 10,800,000 0 - 2021/05/29 1400/03/8
10,449,000 10,433,000 10,497,000 10,467,000 25000 0.24% 2021/05/27 1400/03/6
10,324,000 10,324,000 10,622,000 10,442,000 113000 1.09% 2021/05/26 1400/03/5
10,352,000 10,158,000 10,377,000 10,329,000 39000 0.38% 2021/05/25 1400/03/4
10,285,000 10,269,000 10,527,000 10,368,000 76000 0.74% 2021/05/24 1400/03/3
10,211,000 10,193,000 10,322,000 10,292,000 85000 0.83% 2021/05/23 1400/03/2
10,216,000 10,147,000 10,246,000 10,207,000 14000 0.14% 2021/05/22 1400/03/1
10,147,000 10,137,000 10,317,000 10,193,000 37000 0.36% 2021/05/20 1400/02/30
10,278,000 9,876,000 10,322,000 10,156,000 134000 1.32% 2021/05/19 1400/02/29
10,144,000 10,142,000 10,431,000 10,290,000 148000 1.46% 2021/05/18 1400/02/28
10,195,000 10,029,000 10,237,000 10,142,000 37000 0.36% 2021/05/17 1400/02/27
10,308,000 10,167,000 10,574,000 10,179,000 108000 1.06% 2021/05/16 1400/02/26
10,003,000 9,966,000 10,306,000 10,287,000 108000 1.06% 2021/05/15 1400/02/25

مبدل واحد‌ها

قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی