طلای 18 عیار / 750

Gram Gold 18
نرخ فعلی:: 10,391,000 0
طلا
نرخ فعلی: : 10,391,000 0
واحد حجمی : گرم
نرخ فعلی: : 10,391,000 0
واحد پولی : ریال
کشور : ایران
شاخه : طلا
واحد حجمی : گرم
نوع بازار : بازار داخلی

تاریخچه ۲۳ فروردین

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ میزان تغییر درصد تغییر تاریخ / میلادی تاریخ / شمسی
10,299,000 10,299,000 10,428,000 10,391,000 62000 0.6% 2021/04/12 1400/01/23
10,377,000 10,322,000 10,449,000 10,329,000 28000 0.27% 2021/04/11 1400/01/22
10,504,000 10,331,000 10,594,000 10,357,000 154000 1.49% 2021/04/10 1400/01/21
10,583,000 10,424,000 10,583,000 10,511,000 74000 0.7% 2021/04/08 1400/01/19
10,703,000 10,574,000 10,703,000 10,585,000 116000 1.1% 2021/04/07 1400/01/18
10,631,000 10,604,000 10,740,000 10,701,000 109000 1.03% 2021/04/06 1400/01/17
10,606,000 10,574,000 10,652,000 10,592,000 7000 0.07% 2021/04/05 1400/01/16
10,544,000 10,507,000 10,636,000 10,599,000 62000 0.59% 2021/04/04 1400/01/15
10,844,000 10,338,000 10,844,000 10,537,000 309000 2.93% 2021/04/03 1400/01/14
10,874,000 10,747,000 10,874,000 10,846,000 30000 0.28% 2021/03/31 1400/01/11
11,086,000 10,800,000 11,109,000 10,876,000 155000 1.43% 2021/03/30 1400/01/10
10,959,000 10,957,000 11,109,000 11,031,000 76000 0.69% 2021/03/29 1400/01/9
10,828,000 10,818,000 11,005,000 10,955,000 125000 1.15% 2021/03/28 1400/01/8
11,031,000 10,631,000 11,031,000 10,830,000 25000 0.23% 2021/03/27 1400/01/7
10,770,000 10,770,000 11,017,000 10,855,000 87000 0.81% 2021/03/18 1399/12/28
10,661,000 10,659,000 10,786,000 10,768,000 104000 0.98% 2021/03/17 1399/12/27
10,507,000 10,477,000 10,694,000 10,664,000 160000 1.52% 2021/03/16 1399/12/26
10,447,000 10,396,000 10,511,000 10,504,000 62000 0.59% 2021/03/15 1399/12/25
10,502,000 10,373,000 10,551,000 10,442,000 65000 0.62% 2021/03/14 1399/12/24
10,290,000 10,290,000 10,557,000 10,507,000 220000 2.14% 2021/03/13 1399/12/23
10,262,000 10,177,000 10,301,000 10,287,000 76000 0.74% 2021/03/10 1399/12/20
10,128,000 10,073,000 10,260,000 10,211,000 85000 0.84% 2021/03/09 1399/12/19
10,283,000 10,091,000 10,320,000 10,126,000 161000 1.59% 2021/03/08 1399/12/18
10,105,000 9,976,000 10,310,000 10,287,000 187000 1.85% 2021/03/07 1399/12/17
10,516,000 10,098,000 10,516,000 10,100,000 421000 4.17% 2021/03/06 1399/12/16
10,622,000 10,500,000 10,832,000 10,521,000 103000 0.98% 2021/03/04 1399/12/14
10,557,000 10,557,000 10,837,000 10,624,000 26000 0.24% 2021/03/03 1399/12/13
10,811,000 10,557,000 10,818,000 10,650,000 168000 1.58% 2021/03/02 1399/12/12
10,689,000 10,684,000 10,867,000 10,818,000 46000 0.43% 2021/03/01 1399/12/11
10,805,000 10,634,000 10,805,000 10,772,000 46000 0.43% 2021/02/28 1399/12/10

مبدل واحد‌ها

قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی