بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
65,079,000 | 65,053,000 | 65,462,000 | 65,090,000 | 340000 | 0.52% | 2025/02/16 | 1403/11/28 |
65,506,000 | 64,472,000 | 66,436,000 | 65,430,000 | 74000 | 0.11% | 2025/02/15 | 1403/11/27 |
63,851,000 | 63,710,000 | 65,633,000 | 65,504,000 | 1677000 | 2.63% | 2025/02/13 | 1403/11/25 |
63,957,000 | 62,609,000 | 64,146,000 | 63,827,000 | 121000 | 0.19% | 2025/02/12 | 1403/11/24 |
66,185,000 | 62,717,000 | 66,277,000 | 63,948,000 | 2253000 | 3.52% | 2025/02/11 | 1403/11/23 |
63,285,000 | 63,285,000 | 66,201,000 | 66,201,000 | 2928000 | 4.63% | 2025/02/09 | 1403/11/21 |
59,651,000 | 59,651,000 | 64,615,000 | 63,273,000 | 3631000 | 6.09% | 2025/02/08 | 1403/11/20 |
59,025,000 | 58,989,000 | 59,697,000 | 59,642,000 | 619000 | 1.05% | 2025/02/06 | 1403/11/18 |
57,730,000 | 57,730,000 | 59,305,000 | 59,023,000 | 1311000 | 2.27% | 2025/02/05 | 1403/11/17 |
57,042,000 | 56,945,000 | 57,751,000 | 57,712,000 | 667000 | 1.17% | 2025/02/04 | 1403/11/16 |
56,634,000 | 56,532,000 | 57,098,000 | 57,045,000 | 400000 | 0.71% | 2025/02/03 | 1403/11/15 |
56,474,000 | 56,324,000 | 56,892,000 | 56,645,000 | 118000 | 0.21% | 2025/02/02 | 1403/11/14 |
55,833,000 | 55,833,000 | 56,927,000 | 56,763,000 | 935000 | 1.67% | 2025/02/01 | 1403/11/13 |
55,357,000 | 55,214,000 | 55,980,000 | 55,828,000 | 483000 | 0.87% | 2025/01/30 | 1403/11/11 |
55,987,000 | 55,135,000 | 56,130,000 | 55,345,000 | 645000 | 1.17% | 2025/01/29 | 1403/11/10 |
56,084,000 | 55,493,000 | 56,391,000 | 55,990,000 | 113000 | 0.2% | 2025/01/27 | 1403/11/08 |
55,579,000 | 55,579,000 | 56,165,000 | 56,103,000 | 517000 | 0.93% | 2025/01/26 | 1403/11/07 |
55,182,000 | 55,182,000 | 55,819,000 | 55,586,000 | 423000 | 0.77% | 2025/01/25 | 1403/11/06 |
54,828,000 | 54,828,000 | 55,399,000 | 55,163,000 | 339000 | 0.62% | 2025/01/23 | 1403/11/04 |
54,466,000 | 54,445,000 | 54,907,000 | 54,824,000 | 707000 | 1.31% | 2025/01/22 | 1403/11/03 |
52,801,000 | 52,663,000 | 54,210,000 | 54,117,000 | 1320000 | 2.5% | 2025/01/21 | 1403/11/02 |
52,492,000 | 52,356,000 | 53,141,000 | 52,797,000 | 319000 | 0.61% | 2025/01/20 | 1403/11/01 |
52,543,000 | 52,330,000 | 52,940,000 | 52,478,000 | 60000 | 0.11% | 2025/01/19 | 1403/10/30 |
52,356,000 | 51,751,000 | 52,790,000 | 52,538,000 | 240000 | 0.46% | 2025/01/18 | 1403/10/29 |
52,582,000 | 51,970,000 | 52,582,000 | 52,298,000 | 289000 | 0.55% | 2025/01/16 | 1403/10/27 |
52,762,000 | 52,536,000 | 52,931,000 | 52,587,000 | 697000 | 1.33% | 2025/01/15 | 1403/10/26 |
52,836,000 | 52,836,000 | 53,538,000 | 53,284,000 | 450000 | 0.85% | 2025/01/13 | 1403/10/24 |
53,524,000 | 52,790,000 | 53,549,000 | 52,834,000 | 701000 | 1.33% | 2025/01/12 | 1403/10/23 |
52,831,000 | 52,831,000 | 53,801,000 | 53,535,000 | 685000 | 1.3% | 2025/01/11 | 1403/10/22 |
52,732,000 | 52,617,000 | 52,944,000 | 52,850,000 | 685000 | 1.3% | 2025/01/09 | 1403/10/20 |