شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

طلای 18 عیار / 750

Gram Gold 18
نرخ فعلی: 9,075,000 0
واحد حجمی: گرم
واحد پولی: ریال
کشور : ایران
شاخه: طلا
نوع بازار: بازار داخلی

تاریخچه ۱۴ تیر

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ میزان تغییر درصد تغییر تاریخ / میلادی تاریخ / شمسی
8,879,000 8,868,000 9,112,000 9,075,000 184000 2.07% 2020/07/04 1399/04/14
8,660,000 8,655,000 8,893,000 8,891,000 236000 2.73% 2020/07/02 1399/04/12
8,604,000 8,537,000 8,671,000 8,655,000 86000 0.99% 2020/07/01 1399/04/11
8,717,000 8,662,000 8,741,000 8,741,000 171000 2% 2020/06/30 1399/04/10
8,637,000 8,561,000 8,637,000 8,570,000 14000 0.16% 2020/06/29 1399/04/9
8,556,000 8,547,000 8,556,000 8,556,000 226000 2.71% 2020/06/28 1399/04/8
8,242,000 8,187,000 8,330,000 8,330,000 206000 2.54% 2020/06/27 1399/04/7
8,360,000 8,124,000 8,360,000 8,124,000 231000 2.84% 2020/06/25 1399/04/5
8,440,000 8,337,000 8,496,000 8,355,000 90000 1.08% 2020/06/24 1399/04/4
8,210,000 8,210,000 8,447,000 8,445,000 231000 2.81% 2020/06/23 1399/04/3
8,177,000 8,152,000 8,214,000 8,214,000 187000 2.33% 2020/06/22 1399/04/2
7,875,000 7,875,000 8,027,000 8,027,000 129000 1.63% 2020/06/21 1399/04/1
7,782,000 7,773,000 7,903,000 7,898,000 240000 3.13% 2020/06/20 1399/03/31
7,570,000 7,570,000 7,660,000 7,658,000 95000 1.26% 2020/06/18 1399/03/29
7,408,000 7,408,000 7,570,000 7,563,000 161000 2.18% 2020/06/16 1399/03/27
7,425,000 7,395,000 7,459,000 7,402,000 16000 0.22% 2020/06/15 1399/03/26
7,328,000 7,328,000 7,438,000 7,418,000 95000 1.3% 2020/06/14 1399/03/25
7,411,000 7,321,000 7,429,000 7,323,000 81000 1.11% 2020/06/13 1399/03/24
7,434,000 7,404,000 7,466,000 7,404,000 58000 0.79% 2020/06/11 1399/03/22
7,263,000 7,263,000 7,390,000 7,346,000 64000 0.88% 2020/06/10 1399/03/21
7,168,000 7,150,000 7,288,000 7,282,000 183000 2.58% 2020/06/09 1399/03/20
7,120,000 7,058,000 7,120,000 7,099,000 28000 0.39% 2020/06/08 1399/03/19
7,118,000 7,090,000 7,173,000 7,127,000 5000 0.07% 2020/06/07 1399/03/18
7,321,000 7,081,000 7,321,000 7,122,000 206000 2.89% 2020/06/06 1399/03/17
7,272,000 7,233,000 7,335,000 7,328,000 63000 0.87% 2020/06/02 1399/03/13
7,198,000 7,198,000 7,314,000 7,265,000 71000 0.99% 2020/06/01 1399/03/12
7,335,000 7,185,000 7,335,000 7,194,000 143000 1.99% 2020/05/31 1399/03/11
7,187,000 7,180,000 7,378,000 7,337,000 141000 1.96% 2020/05/30 1399/03/10
7,101,000 7,048,000 7,205,000 7,196,000 222000 3.18% 2020/05/28 1399/03/8
7,104,000 6,921,000 7,138,000 6,974,000 222000 3.18% 2020/05/27 1399/03/7

مبدل واحد‌ها

قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی