تاریخچه Gentas
۰۲:۱۸:۱۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.51 | 9.42 | 9.51 | 9.42 | 0.12 | 1.27% | 2024/04/18 | 1403/01/30 |
9.49 | 9.49 | 9.54 | 9.54 | - | - | 2024/04/17 | 1403/01/29 |
9.77 | 9.77 | 9.77 | 9.77 | 0.04 | 0.41% | 2024/04/16 | 1403/01/28 |
9.73 | 9.73 | 9.73 | 9.73 | 0.14 | 1.44% | 2024/04/15 | 1403/01/27 |
9.87 | 9.87 | 9.87 | 9.87 | 0.1 | 1.02% | 2024/04/10 | 1403/01/22 |
9.77 | 9.77 | 9.77 | 9.77 | 0.15 | 1.56% | 2024/04/09 | 1403/01/21 |
9.62 | 9.62 | 9.62 | 9.62 | 0.17 | 1.8% | 2024/04/08 | 1403/01/20 |
9.45 | 9.45 | 9.45 | 9.45 | 0.02 | 0.21% | 2024/04/06 | 1403/01/18 |
9.19 | 9.19 | 9.43 | 9.43 | 0.17 | 1.84% | 2024/04/05 | 1403/01/17 |
9.17 | 9.17 | 9.26 | 9.26 | 0.02 | 0.22% | 2024/04/04 | 1403/01/16 |
9.20 | 9.20 | 9.34 | 9.24 | 0.11 | 1.2% | 2024/04/03 | 1403/01/15 |
9.13 | 9.13 | 9.13 | 9.13 | 0.15 | 1.64% | 2024/04/02 | 1403/01/14 |
9.28 | 9.28 | 9.28 | 9.28 | 0.16 | 1.75% | 2024/03/30 | 1403/01/11 |
9.16 | 9.12 | 9.16 | 9.12 | 0.05 | 0.55% | 2024/03/29 | 1403/01/10 |
9.37 | 9.17 | 9.37 | 9.17 | 0.02 | 0.22% | 2024/03/28 | 1403/01/09 |
9.15 | 9.15 | 9.15 | 9.15 | 0.05 | 0.55% | 2024/03/27 | 1403/01/08 |
9.50 | 9.20 | 9.50 | 9.20 | 0.69 | 7.5% | 2024/03/26 | 1403/01/07 |
9.89 | 9.89 | 9.89 | 9.89 | 0.36 | 3.64% | 2024/03/23 | 1403/01/04 |
10.25 | 10.25 | 10.25 | 10.25 | 0.23 | 2.24% | 2024/03/22 | 1403/01/03 |
10.46 | 10.46 | 10.81 | 10.48 | 0.13 | 1.26% | 2024/03/19 | 1402/12/29 |
10.35 | 10.35 | 10.35 | 10.35 | 0.4 | 4.02% | 2024/03/18 | 1402/12/28 |
10.51 | 9.89 | 10.51 | 9.95 | 0.06 | 0.6% | 2024/03/14 | 1402/12/24 |
10.45 | 10.45 | 10.45 | 10.45 | 0.35 | 3.47% | 2024/03/13 | 1402/12/23 |
10.11 | 10.10 | 10.11 | 10.10 | 0.01 | 0.1% | 2024/03/12 | 1402/12/22 |
10.09 | 10.09 | 10.09 | 10.09 | 0.19 | 1.88% | 2024/03/09 | 1402/12/19 |
10.22 | 10.22 | 10.28 | 10.28 | 0.34 | 3.42% | 2024/03/08 | 1402/12/18 |
9.92 | 9.92 | 9.94 | 9.94 | 0.23 | 2.31% | 2024/03/06 | 1402/12/16 |
10.17 | 10.17 | 10.17 | 10.17 | 0.23 | 2.31% | 2024/03/05 | 1402/12/15 |