بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.30 | 7.30 | 7.30 | 7.30 | 0.09 | 1.25% | 2023/07/05 | 1402/04/14 |
7.25 | 7.21 | 7.25 | 7.21 | 0.09 | 1.25% | 2023/07/04 | 1402/04/13 |
7.14 | 7.14 | 7.30 | 7.30 | 0.18 | 2.53% | 2023/07/03 | 1402/04/12 |
7.12 | 7.12 | 7.12 | 7.12 | 0.12 | 1.71% | 2023/07/02 | 1402/04/11 |
7.02 | 7 | 7.02 | 7 | 0.08 | 1.14% | 2023/06/30 | 1402/04/09 |
7.10 | 7.08 | 7.10 | 7.08 | 0.62 | 8.76% | 2023/06/29 | 1402/04/08 |
6.75 | 6.75 | 7.70 | 7.70 | 0.75 | 10.79% | 2023/06/28 | 1402/04/07 |
6.99 | 6.95 | 6.99 | 6.95 | 0.35 | 5.3% | 2023/06/27 | 1402/04/06 |
6.45 | 6.45 | 6.60 | 6.60 | 0.08 | 1.23% | 2023/06/26 | 1402/04/05 |
6.52 | 6.52 | 6.52 | 6.52 | 0.08 | 1.23% | 2023/06/25 | 1402/04/04 |
6.60 | 6.60 | 6.60 | 6.60 | 0.1 | 1.54% | 2023/06/23 | 1402/04/02 |
6.40 | 6.40 | 6.50 | 6.50 | 0.02 | 0.31% | 2023/06/22 | 1402/04/01 |
6.50 | 6.50 | 6.52 | 6.52 | 0.04 | 0.62% | 2023/06/21 | 1402/03/31 |
6.29 | 6.29 | 6.48 | 6.48 | 0.13 | 2.05% | 2023/06/20 | 1402/03/30 |
6.29 | 6.29 | 6.35 | 6.35 | 0.15 | 2.42% | 2023/06/19 | 1402/03/29 |
6.20 | 6.20 | 6.20 | 6.20 | 0.1 | 1.64% | 2023/06/16 | 1402/03/26 |
5.89 | 5.89 | 6.10 | 6.10 | 0.17 | 2.87% | 2023/06/15 | 1402/03/25 |
5.94 | 5.93 | 5.94 | 5.93 | 0.02 | 0.34% | 2023/06/14 | 1402/03/24 |
5.90 | 5.90 | 5.91 | 5.91 | 0.11 | 1.9% | 2023/06/13 | 1402/03/23 |
5.76 | 5.76 | 5.93 | 5.80 | - | - | 2023/06/12 | 1402/03/22 |
5.80 | 5.80 | 5.80 | 5.80 | 0.1 | 1.72% | 2023/06/11 | 1402/03/21 |
5.87 | 5.87 | 5.90 | 5.90 | 0.05 | 0.85% | 2023/06/09 | 1402/03/19 |
5.85 | 5.85 | 5.85 | 5.85 | 0.13 | 2.22% | 2023/06/07 | 1402/03/17 |
5.86 | 5.84 | 5.98 | 5.98 | 0.11 | 1.87% | 2023/06/06 | 1402/03/16 |
5.98 | 5.87 | 5.98 | 5.87 | 0.12 | 2.04% | 2023/06/05 | 1402/03/15 |
5.89 | 5.89 | 5.99 | 5.99 | - | - | 2023/06/02 | 1402/03/12 |
5.99 | 5.99 | 5.99 | 5.99 | 0.26 | 4.54% | 2023/06/01 | 1402/03/11 |
5.73 | 5.73 | 5.73 | 5.73 | 0.25 | 4.36% | 2023/05/31 | 1402/03/10 |
5.98 | 5.98 | 5.98 | 5.98 | - | - | 2023/05/30 | 1402/03/09 |