تاریخچه General Madrid
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,039.55 | 1,039.55 | 1,039.55 | 1,039.55 | 15.16 | 1.48% | 2024/03/13 | 1402/12/23 |
1,024.39 | 1,024.39 | 1,024.39 | 1,024.39 | 7.33 | 0.72% | 2024/03/12 | 1402/12/22 |
1,017.06 | 1,017.06 | 1,017.06 | 1,017.06 | 0.33 | 0.03% | 2024/03/11 | 1402/12/21 |
1,017.39 | 1,017.39 | 1,017.39 | 1,017.39 | 3.72 | 0.37% | 2024/03/09 | 1402/12/19 |
1,021.11 | 1,021.11 | 1,021.11 | 1,021.11 | 8.21 | 0.81% | 2024/03/08 | 1402/12/18 |
1,007.73 | 1,007.73 | 1,012.90 | 1,012.90 | 20.98 | 2.12% | 2024/03/06 | 1402/12/16 |
991.03 | 991.03 | 991.92 | 991.92 | 0.89 | 0.09% | 2024/03/04 | 1402/12/14 |
993.52 | 993.52 | 993.52 | 993.52 | 10.79 | 1.09% | 2024/03/02 | 1402/12/12 |
1,004.31 | 1,004.31 | 1,004.31 | 1,004.31 | 8.2 | 0.82% | 2023/12/07 | 1402/09/16 |
1,012.51 | 1,012.51 | 1,012.51 | 1,012.51 | 4.05 | 0.4% | 2023/12/06 | 1402/09/15 |
1,008.46 | 1,008.46 | 1,008.46 | 1,008.46 | 3.07 | 0.31% | 2023/12/05 | 1402/09/14 |
1,005.39 | 1,005.39 | 1,005.39 | 1,005.39 | 2.9 | 0.29% | 2023/12/04 | 1402/09/13 |
1,002.49 | 1,002.49 | 1,002.49 | 1,002.49 | 2.56 | 0.26% | 2023/12/02 | 1402/09/11 |
999.93 | 999.93 | 999.93 | 999.93 | 2.06 | 0.21% | 2023/12/01 | 1402/09/10 |
997.87 | 997.87 | 997.87 | 997.87 | 2.47 | 0.25% | 2023/11/30 | 1402/09/09 |
995.40 | 995.40 | 995.40 | 995.40 | 10.18 | 1.03% | 2023/11/29 | 1402/09/08 |
985.62 | 985.22 | 985.62 | 985.22 | 0.4 | 0.04% | 2023/11/27 | 1402/09/06 |
982.65 | 982.65 | 982.65 | 982.65 | 0.08 | 0.01% | 2023/11/25 | 1402/09/04 |
982.57 | 982.57 | 982.57 | 982.57 | 4.8 | 0.49% | 2023/11/24 | 1402/09/03 |
977.77 | 977.77 | 977.77 | 977.77 | 1.66 | 0.17% | 2023/11/23 | 1402/09/02 |
976.11 | 976.11 | 976.11 | 976.11 | 4.48 | 0.46% | 2023/11/22 | 1402/09/01 |
971.63 | 971.63 | 971.63 | 971.63 | 0.78 | 0.08% | 2023/11/21 | 1402/08/30 |
972.41 | 972.41 | 972.41 | 972.41 | 6.05 | 0.63% | 2023/11/20 | 1402/08/29 |
966.36 | 966.36 | 966.36 | 966.36 | 2.3 | 0.24% | 2023/11/18 | 1402/08/27 |
964.06 | 964.06 | 964.06 | 964.06 | 4.79 | 0.5% | 2023/11/17 | 1402/08/26 |
959.27 | 959.27 | 959.27 | 959.27 | 6.91 | 0.73% | 2023/11/16 | 1402/08/25 |
952.36 | 952.36 | 952.36 | 952.36 | 10.83 | 1.15% | 2023/11/15 | 1402/08/24 |
941.53 | 941.53 | 941.53 | 941.53 | 10.83 | 1.15% | 2023/11/14 | 1402/08/23 |