تاریخچه لاری گرجستان / روبل روسیه
۱۵:۵۶:۰۵| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 35.2529 | 35.2529 | 35.2529 | 35.2529 | 0.0879 | 0.25% | 2024/04/16 | 1403/01/28 |
| 35.1175 | 35.0136 | 35.1650 | 35.1650 | 0.1463 | 0.42% | 2024/04/15 | 1403/01/27 |
| 34.9616 | 34.9555 | 35.0878 | 35.0187 | 0.0871 | 0.25% | 2024/04/12 | 1403/01/24 |
| 35.0010 | 34.8721 | 35.1873 | 34.9316 | 0.0618 | 0.18% | 2024/04/11 | 1403/01/23 |
| 34.8380 | 34.6824 | 35.0357 | 34.9934 | 0.253 | 0.73% | 2024/04/10 | 1403/01/22 |
| 34.6227 | 34.6106 | 34.7404 | 34.7404 | 0.1121 | 0.32% | 2024/04/09 | 1403/01/21 |
| 34.6767 | 34.5127 | 34.7013 | 34.6283 | 0.0489 | 0.14% | 2024/04/08 | 1403/01/20 |
| 34.4696 | 34.4436 | 34.8617 | 34.5794 | 0.1358 | 0.39% | 2024/04/05 | 1403/01/17 |
| 34.5388 | 34.3654 | 34.5388 | 34.4436 | 0.0014 | - | 2024/04/04 | 1403/01/16 |
| 34.5061 | 34.3075 | 35.0387 | 34.4422 | 0.1016 | 0.29% | 2024/04/03 | 1403/01/15 |
| 34.4112 | 34.2875 | 34.7122 | 34.5438 | 0.2284 | 0.67% | 2024/04/01 | 1403/01/13 |
| 34.3284 | 34.1427 | 34.3887 | 34.3154 | 0.0074 | 0.02% | 2024/03/29 | 1403/01/10 |
| 34.1267 | 34.0754 | 34.3504 | 34.3228 | 0.0643 | 0.19% | 2024/03/28 | 1403/01/09 |
| 34.3366 | 34.24 | 34.3366 | 34.2585 | 0.2195 | 0.64% | 2024/03/25 | 1403/01/06 |
| 34.0390 | 34.0390 | 34.0390 | 34.0390 | 0.0686 | 0.2% | 2024/03/18 | 1402/12/28 |
| 34.4274 | 33.9407 | 34.5159 | 33.9704 | 0.311 | 0.92% | 2024/03/14 | 1402/12/24 |
| 34.1415 | 34.1043 | 34.2388 | 34.2388 | 0.1041 | 0.3% | 2024/03/12 | 1402/12/22 |
| 34.2219 | 34.0770 | 34.5697 | 34.1347 | 0.0095 | 0.03% | 2024/03/11 | 1402/12/21 |
| 34.1252 | 34.1252 | 34.1252 | 34.1252 | - | - | 2024/03/08 | 1402/12/18 |
| 34.1069 | 33.9406 | 34.3043 | 34.1252 | 0.031 | 0.09% | 2024/03/06 | 1402/12/16 |
| 34.5990 | 34.0942 | 34.8854 | 34.0942 | 0.2749 | 0.81% | 2024/03/04 | 1402/12/14 |
| 34.5013 | 34.5013 | 34.5990 | 34.5013 | 0.2418 | 0.71% | 2024/03/01 | 1402/12/11 |
| 34.3638 | 34.2141 | 34.4380 | 34.2595 | 0.0074 | 0.02% | 2024/02/29 | 1402/12/10 |
| 34.9937 | 34.2669 | 35.0407 | 34.2669 | 0.4057 | 1.18% | 2024/02/28 | 1402/12/09 |
| 34.7511 | 34.6074 | 34.7946 | 34.6726 | 0.1455 | 0.42% | 2024/02/27 | 1402/12/08 |
| 35.1381 | 34.6152 | 35.4803 | 34.8181 | 0.2206 | 0.63% | 2024/02/26 | 1402/12/07 |
| 35.2047 | 35.0123 | 35.2047 | 35.0387 | 0.0264 | 0.08% | 2024/02/23 | 1402/12/04 |
| 34.9865 | 34.7380 | 35.4317 | 35.0123 | 0.0264 | 0.08% | 2024/02/22 | 1402/12/03 |
