نرخ برابری لاری / | شبکه طلا و ارز

طلا
8,899,201 ریال

سکه
8,963,585 ریال

دلار
9,094,084 ریال

یورو
9,167,100 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	21.35	21.45	21.40	21.42	-
حمایت 2 (S2)	21.45	21.53	21.42	21.49	-
حمایت 1 (S1)	21.56	21.58	21.44	21.62	21.51
نقطه پیوت (PP)	21.66	21.66	21.66	21.69	21.63
مقاومت 1 (R1)	21.76	21.74	21.88	21.82	21.71
مقاومت 2 (R2)	21.86	21.79	21.90	21.90	-
مقاومت 3 (R3)	21.97	21.86	21.91	22.03	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/02/20	21.4393	21.4023	21.7234	21.7234	1.25%	0.2681
1400/02/18	21.4480	21.4449	21.4556	21.4553	0.01%	0.0012
1400/02/17	21.5362	21.4541	21.6413	21.4541	0.44%	0.0948
1400/02/16	21.7353	21.5463	21.7469	21.5489	0.84%	0.182
1400/02/15	21.7724	21.6994	21.7831	21.7309	0.02%	0.0044
1400/02/14	21.7135	21.7096	21.9150	21.7265	0.11%	0.0235
1400/02/13	21.7519	21.7362	21.7992	21.75	-	0
1400/02/11	21.7524	21.7471	21.7848	21.75	0.01%	0.0017
1400/02/10	21.6164	21.5962	21.7908	21.7517	0.66%	0.1432
1400/02/9	21.5365	21.5033	21.6840	21.6085	0.29%	0.062
1400/02/8	21.6657	21.5387	21.7165	21.5465	0.56%	0.1196
1400/02/7	21.7137	21.6474	21.7589	21.6661	0.28%	0.0614
1400/02/6	21.7130	21.6618	21.7468	21.7275	0.04%	0.0097
1400/02/4	21.7178	21.7178	21.7178	21.7178	0.94%	0.2047
1400/02/2	22.1626	21.8184	22.1822	21.9225	1.15%	0.2531
1400/02/1	22.2981	22.1548	22.3230	22.1756	0.59%	0.1318
1400/01/31	22.1619	22.0288	22.3436	22.3074	0.67%	0.1488
1400/01/30	22.0720	22.0720	22.2518	22.1586	0.39%	0.0871
1400/01/28	22.0502	22.0474	22.0715	22.0715	0.11%	0.024
1400/01/27	22.2669	21.9709	22.2669	22.0475	1%	0.2201
1400/01/26	22.0103	21.9926	22.4426	22.2676	1.19%	0.2619
1400/01/25	22.1780	21.9027	22.1991	22.0057	0.78%	0.1716
1400/01/24	22.5907	22.1646	22.6649	22.1773	1.88%	0.4172
1400/01/23	22.6858	22.5545	22.70	22.5945	0.28%	0.0623
1400/01/20	22.4361	22.4329	22.5429	22.5322	0.28%	0.0623

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
21.6623	01:01:39	-	-	0.0649	0.30%
21.6623	01:01:37	0.0171	0.08%	0.0649	0.30%
21.6452	00:42:52	0.0055	0.03%	0.082	0.38%
21.6397	00:21:56	0.0005	-	0.0875	0.40%
21.6402	00:02:55	-	-	0.087	0.40%
21.6402	00:02:48	0.002	0.01%	0.087	0.40%
21.6422	23:42:55	0.0006	-	0.085	0.39%
21.6416	23:21:57	0.0014	0.01%	0.0856	0.40%
21.643	23:07:56	0.0517	0.24%	0.0842	0.39%
21.6947	22:42:43	0.0037	0.02%	0.0325	0.15%
21.6984	22:21:53	0.0017	0.01%	0.0288	0.13%
21.7001	22:01:46	-	-	0.0271	0.12%
21.7001	22:01:46	0.0006	-	0.0271	0.12%
21.7007	21:42:46	0.0014	0.01%	0.0265	0.12%
21.7021	21:21:48	0.0005	-	0.0251	0.12%
21.7016	21:07:50	0.0095	0.04%	0.0256	0.12%
21.6921	20:42:39	0.0014	0.01%	0.0351	0.16%
21.6935	20:21:46	0.0008	-	0.0337	0.16%
21.6927	20:07:44	0.0118	0.05%	0.0345	0.16%
21.7045	19:42:39	0.005	0.02%	0.0227	0.10%
21.7095	19:21:43	0.0346	0.16%	0.0177	0.08%
21.6749	19:07:43	0.0457	0.21%	0.0523	0.24%
21.6292	18:42:38	0.0204	0.09%	0.098	0.45%
21.6088	18:01:35	0.033	0.15%	0.1184	0.55%
21.6418	17:42:41	0.0045	0.02%	0.0854	0.39%

لاری گرجستان / روبل روسیه