تاریخچه لاری گرجستان / یورو
۰۰:۴۹:۲۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3515 | 0.3508 | 0.3525 | 0.3509 | 0.0005 | 0.14% | 2024/04/24 | 1403/02/05 |
0.3539 | 0.3513 | 0.3543 | 0.3514 | 0.0026 | 0.74% | 2024/04/23 | 1403/02/04 |
0.3554 | 0.3538 | 0.3555 | 0.3540 | 0.0008 | 0.23% | 2024/04/22 | 1403/02/03 |
0.3553 | 0.3541 | 0.3564 | 0.3548 | 0.0004 | 0.11% | 2024/04/19 | 1403/01/31 |
0.3547 | 0.3541 | 0.3559 | 0.3552 | 0.0004 | 0.11% | 2024/04/18 | 1403/01/30 |
0.3556 | 0.3556 | 0.3556 | 0.3556 | 0.0012 | 0.34% | 2024/04/17 | 1403/01/29 |
0.3568 | 0.3568 | 0.3568 | 0.3568 | 0.0008 | 0.22% | 2024/04/16 | 1403/01/28 |
0.3557 | 0.3549 | 0.3560 | 0.3560 | 0.0004 | 0.11% | 2024/04/15 | 1403/01/27 |
0.3525 | 0.3524 | 0.3562 | 0.3556 | 0.0032 | 0.91% | 2024/04/12 | 1403/01/24 |
0.3519 | 0.3516 | 0.3533 | 0.3524 | 0.0006 | 0.17% | 2024/04/11 | 1403/01/23 |
0.3473 | 0.3472 | 0.3524 | 0.3518 | 0.0045 | 1.3% | 2024/04/10 | 1403/01/22 |
0.3472 | 0.3464 | 0.3475 | 0.3473 | - | - | 2024/04/09 | 1403/01/21 |
0.3481 | 0.3472 | 0.3487 | 0.3473 | 0.0009 | 0.26% | 2024/04/08 | 1403/01/20 |
0.3482 | 0.3482 | 0.3482 | 0.3482 | 0.0001 | 0.03% | 2024/04/06 | 1403/01/18 |
0.3478 | 0.3476 | 0.3495 | 0.3483 | 0.0005 | 0.14% | 2024/04/05 | 1403/01/17 |
0.3476 | 0.3465 | 0.3478 | 0.3478 | 0.0001 | 0.03% | 2024/04/04 | 1403/01/16 |
0.3497 | 0.3476 | 0.3499 | 0.3477 | 0.0021 | 0.6% | 2024/04/03 | 1403/01/15 |
0.3469 | 0.3469 | 0.3514 | 0.3498 | 0.0028 | 0.81% | 2024/04/01 | 1403/01/13 |
0.3471 | 0.3468 | 0.3480 | 0.3470 | 0.0002 | 0.06% | 2024/03/29 | 1403/01/10 |
0.3455 | 0.3455 | 0.3476 | 0.3472 | 0.0023 | 0.67% | 2024/03/28 | 1403/01/09 |
0.3457 | 0.3449 | 0.3457 | 0.3449 | 0.0024 | 0.7% | 2024/03/25 | 1403/01/06 |
0.3425 | 0.3425 | 0.3425 | 0.3425 | 0.0002 | 0.06% | 2024/03/18 | 1402/12/28 |
0.3469 | 0.3425 | 0.3472 | 0.3427 | 0.0012 | 0.35% | 2024/03/14 | 1402/12/24 |
0.3479 | 0.3479 | 0.3479 | 0.3479 | 0.0001 | 0.03% | 2024/03/13 | 1402/12/23 |
0.3481 | 0.3476 | 0.3481 | 0.3480 | - | - | 2024/03/12 | 1402/12/22 |
0.3475 | 0.3473 | 0.3483 | 0.3480 | 0.0004 | 0.12% | 2024/03/11 | 1402/12/21 |
0.3476 | 0.3476 | 0.3477 | 0.3476 | 0.0001 | 0.03% | 2024/03/09 | 1402/12/19 |
0.3474 | 0.3467 | 0.3479 | 0.3477 | 0.0004 | 0.12% | 2024/03/08 | 1402/12/18 |
0.3502 | 0.3473 | 0.3507 | 0.3473 | 0.0004 | 0.12% | 2024/03/06 | 1402/12/16 |