تاریخچه Gek Terna
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.36 | 16.36 | 16.44 | 16.44 | 0.16 | 0.97% | 2024/04/24 | 1403/02/05 |
16.40 | 16.40 | 16.60 | 16.60 | 0.22 | 1.34% | 2024/04/23 | 1403/02/04 |
16.46 | 16.38 | 16.46 | 16.38 | 0.14 | 0.86% | 2024/04/22 | 1403/02/03 |
16.06 | 16.06 | 16.24 | 16.24 | 0.48 | 3.05% | 2024/04/19 | 1403/01/31 |
15.54 | 15.54 | 15.76 | 15.76 | 0.14 | 0.9% | 2024/04/18 | 1403/01/30 |
15.46 | 15.46 | 15.62 | 15.62 | - | - | 2024/04/17 | 1403/01/29 |
16.36 | 16.36 | 16.36 | 16.36 | 0.12 | 0.74% | 2024/04/16 | 1403/01/28 |
16.24 | 16.24 | 16.24 | 16.24 | 0.36 | 2.22% | 2024/04/15 | 1403/01/27 |
16.66 | 16.60 | 16.66 | 16.60 | 0.1 | 0.6% | 2024/04/12 | 1403/01/24 |
16.80 | 16.70 | 16.80 | 16.70 | 0.16 | 0.97% | 2024/04/11 | 1403/01/23 |
16.54 | 16.54 | 16.54 | 16.54 | 0.06 | 0.36% | 2024/04/10 | 1403/01/22 |
16.48 | 16.48 | 16.48 | 16.48 | 0.06 | 0.37% | 2024/04/09 | 1403/01/21 |
16.42 | 16.42 | 16.42 | 16.42 | 0.02 | 0.12% | 2024/04/08 | 1403/01/20 |
16.48 | 16.04 | 16.48 | 16.40 | 0.06 | 0.37% | 2024/04/05 | 1403/01/17 |
16.48 | 16.46 | 16.48 | 16.46 | 0.1 | 0.61% | 2024/04/04 | 1403/01/16 |
16.50 | 16.36 | 16.50 | 16.36 | 0.52 | 3.18% | 2024/04/03 | 1403/01/15 |
16.88 | 16.88 | 16.88 | 16.88 | 0.1 | 0.6% | 2024/03/29 | 1403/01/10 |
16.82 | 16.78 | 16.82 | 16.78 | 0.06 | 0.36% | 2024/03/28 | 1403/01/09 |
16.76 | 16.72 | 16.76 | 16.72 | 0.02 | 0.12% | 2024/03/27 | 1403/01/08 |
16.74 | 16.74 | 16.74 | 16.74 | 0.08 | 0.48% | 2024/03/26 | 1403/01/07 |
16.66 | 16.66 | 16.66 | 16.66 | 0.16 | 0.97% | 2024/03/22 | 1403/01/03 |
16.50 | 16.40 | 16.50 | 16.50 | 0.08 | 0.48% | 2024/03/19 | 1402/12/29 |
16.58 | 16.58 | 16.58 | 16.58 | 0.1 | 0.6% | 2024/03/16 | 1402/12/26 |
15.38 | 15.38 | 16.68 | 16.68 | 0.9 | 5.7% | 2024/03/14 | 1402/12/24 |
15.22 | 15.22 | 15.22 | 15.22 | 0.04 | 0.26% | 2024/03/13 | 1402/12/23 |
15.18 | 15.18 | 15.18 | 15.18 | 0.12 | 0.79% | 2024/03/12 | 1402/12/22 |
15.30 | 15.30 | 15.30 | 15.30 | 0.28 | 1.83% | 2024/03/11 | 1402/12/21 |
15.50 | 15.50 | 15.58 | 15.58 | 0.28 | 1.83% | 2024/03/09 | 1402/12/19 |