قیمت سکه 1 روزه صادرات | شبکه اطلاع رسانی طلا و ارز

طلا
11,682,989 ریال

سکه
11,751,359 ریال

دلار
11,729,327 ریال

یورو
11,419,567 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	1,097,400	1,116,700	1,099,850	1,113,009	-
حمایت 2 (S2)	1,116,700	1,127,778	1,102,268.6	1,124,504.5	-
حمایت 1 (S1)	1,126,400	1,134,622	1,104,684.3	1,142,009	1,121,550
نقطه پیوت (PP)	1,145,700	1,145,700	1,145,700	1,153,504.5	1,143,275
مقاومت 1 (R1)	1,155,400	1,156,778	1,167,515.7	1,171,009	1,150,550
مقاومت 2 (R2)	1,174,700	1,163,622	1,169,931.4	1,182,504.5	-
مقاومت 3 (R3)	1,184,400	1,174,700	1,172,350	1,200,009	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/05/9	1,150,000	1,148,300	1,166,436	1,166,436	3.22%	36436
1400/05/6	1,089,000	1,089,000	1,130,000	1,130,000	3.67%	40020
1400/05/5	1,088,000	1,084,000	1,100,000	1,089,980	0.92%	9981
1400/05/4	1,061,000	1,060,000	1,083,777	1,079,999	3.95%	40999
1400/04/28	1,040,000	1,033,000	1,040,999	1,039,000	0.14%	1500
1400/04/27	1,022,099	1,022,099	1,038,500	1,037,500	0.13%	1400
1400/04/26	1,045,099	1,037,400	1,048,000	1,038,900	0.13%	1391
1400/04/23	1,039,000	1,033,601	1,040,000	1,037,509	1.06%	10991
1400/04/22	1,064,997	1,040,000	1,064,997	1,048,500	0.98%	10300
1400/04/21	1,060,015	1,056,012	1,062,490	1,058,800	0.33%	3500
1400/04/20	1,062,800	1,062,000	1,070,000	1,062,300	0.25%	2700
1400/04/19	1,060,001	1,058,702	1,070,000	1,065,000	0.24%	2500
1400/04/16	1,060,100	1,058,500	1,062,500	1,062,500	0.62%	6599
1400/04/15	1,060,000	1,058,000	1,069,099	1,069,099	1.24%	13100
1400/04/14	1,059,998	1,050,001	1,060,000	1,055,999	0.66%	7002
1400/04/13	1,070,000	1,063,001	1,074,700	1,063,001	0.33%	3499
1400/04/12	1,073,999	1,064,000	1,073,999	1,066,500	0.04%	399
1400/04/9	1,078,996	1,065,003	1,078,996	1,066,101	0.10%	1014
1400/04/8	1,080,000	1,067,115	1,080,020	1,067,115	0.27%	2885
1400/04/7	1,066,998	1,062,001	1,071,879	1,070,000	1.47%	15500
1400/04/6	1,055,510	1,048,200	1,055,510	1,054,500	0.04%	450
1400/04/5	1,055,000	1,050,002	1,055,000	1,054,050	2.29%	23550
1400/04/2	1,030,000	1,030,000	1,032,500	1,030,500	0.63%	6500
1400/04/1	1,038,900	1,033,502	1,038,900	1,037,000	0.48%	5000
1400/03/31	1,030,000	1,027,010	1,032,000	1,032,000	0.48%	5000

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
1,136,100	14:58:09	4,699	0.41%	30,336	2.67%
1,140,799	14:57:12	4,698	0.41%	25,637	2.25%
1,136,101	14:57:03	499	0.04%	30,335	2.67%
1,136,600	14:50:04	500	0.04%	29,836	2.63%
1,137,100	14:48:03	900	0.08%	29,336	2.58%
1,138,000	14:44:03	2,000	0.18%	28,436	2.50%
1,140,000	14:40:48	1,000	0.09%	26,436	2.32%
1,139,000	14:34:12	1,000	0.09%	27,436	2.41%
1,140,000	14:28:14	2,000	0.18%	26,436	2.32%
1,138,000	14:25:10	1,000	0.09%	28,436	2.50%
1,139,000	14:12:32	900	0.08%	27,436	2.41%
1,139,900	14:07:16	3,400	0.30%	26,536	2.33%
1,136,500	13:54:10	500	0.04%	29,936	2.63%
1,136,000	13:39:10	100	0.01%	30,436	2.68%
1,136,100	13:36:12	100	0.01%	30,336	2.67%
1,136,000	13:32:10	1,250	0.11%	30,436	2.68%
1,137,250	13:31:09	692	0.06%	29,186	2.57%
1,137,942	13:27:03	58	0.01%	28,494	2.50%
1,138,000	13:23:10	1	-	28,436	2.50%
1,138,001	13:22:11	1,999	0.18%	28,435	2.50%
1,140,000	13:11:25	1,999	0.18%	26,436	2.32%
1,138,001	13:03:45	1	-	28,435	2.50%
1,138,000	12:57:41	250	0.02%	28,436	2.50%
1,138,250	12:57:03	2,117	0.19%	28,186	2.48%
1,140,367	12:53:45	367	0.03%	26,069	2.29%