قیمت سکه 1 روزه ملت | شبکه اطلاع رسانی طلا و ارز

طلا
11,682,989 ریال

سکه
11,751,359 ریال

دلار
11,729,327 ریال

یورو
11,419,567 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	1,051,414.66	1,093,707.33	1,057,113.75	1,104,005.5	-
حمایت 2 (S2)	1,093,707.33	1,118,151.13	1,062,450.43	1,120,002.75	-
حمایت 1 (S1)	1,115,403.66	1,133,252.53	1,067,780.71	1,167,994.5	1,104,555.5
نقطه پیوت (PP)	1,157,696.33	1,157,696.33	1,157,696.33	1,183,991.75	1,152,272.25
مقاومت 1 (R1)	1,179,392.66	1,182,140.13	1,206,419.28	1,231,983.5	1,168,544.5
مقاومت 2 (R2)	1,221,685.33	1,197,241.53	1,211,749.56	1,247,980.75	-
مقاومت 3 (R3)	1,243,381.66	1,221,685.33	1,217,086.25	1,295,972.5	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/05/9	1,165,997	1,135,515	1,166,436	1,166,436	3.78%	42436
1400/05/6	1,091,000	1,091,000	1,124,000	1,124,000	3.46%	37599
1400/05/5	1,085,000	1,082,800	1,098,994	1,086,401	0.95%	10198
1400/05/4	1,050,000	1,050,000	1,080,000	1,076,203	3.48%	36205
1400/04/28	1,035,100	1,035,010	1,041,876	1,039,998	0.10%	998
1400/04/27	1,045,000	1,030,000	1,045,000	1,039,000	0.10%	1007
1400/04/26	1,045,000	1,040,007	1,048,799	1,040,007	0.02%	207
1400/04/23	1,040,000	1,038,002	1,040,000	1,039,800	0.79%	8200
1400/04/22	1,050,510	1,046,000	1,060,000	1,048,000	1.05%	11000
1400/04/21	1,055,100	1,055,100	1,063,000	1,059,000	0.21%	2200
1400/04/20	1,060,110	1,060,101	1,066,000	1,061,200	0.50%	5298
1400/04/19	1,060,100	1,059,100	1,066,500	1,066,498	0.42%	4498
1400/04/16	1,060,100	1,056,687	1,066,500	1,062,000	0.42%	4500
1400/04/15	1,060,000	1,057,602	1,066,880	1,066,500	1.42%	14900
1400/04/14	1,054,200	1,050,000	1,059,499	1,051,600	1.27%	13400
1400/04/13	1,070,000	1,065,000	1,074,999	1,065,000	0.38%	4000
1400/04/12	1,070,000	1,067,000	1,070,000	1,069,000	0.05%	501
1400/04/9	1,069,001	1,068,100	1,074,999	1,069,501	0.19%	1978
1400/04/8	1,079,200	1,067,500	1,083,000	1,067,523	0.32%	3455
1400/04/7	1,062,002	1,062,002	1,074,000	1,070,978	1.32%	13978
1400/04/6	1,057,597	1,047,000	1,057,597	1,057,000	0.09%	1000
1400/04/5	1,051,000	1,050,001	1,058,000	1,058,000	2.63%	27100
1400/04/2	1,027,501	1,027,501	1,032,000	1,030,900	0.50%	5113
1400/04/1	1,037,000	1,036,000	1,038,000	1,036,013	0.78%	8013
1400/03/31	1,034,888	1,027,100	1,034,888	1,028,000	0.78%	8013

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
1,137,100	15:00:26	100	0.01%	29,336	2.58%
1,137,000	14:59:22	1	-	29,436	2.59%
1,137,001	14:57:12	499	0.04%	29,435	2.59%
1,137,500	14:57:03	500	0.04%	28,936	2.54%
1,137,000	14:55:46	150	0.01%	29,436	2.59%
1,137,150	14:53:03	2,350	0.21%	29,286	2.58%
1,139,500	14:40:06	2,500	0.22%	26,936	2.36%
1,142,000	14:30:09	2,000	0.18%	24,436	2.14%
1,140,000	14:27:13	2,889	0.25%	26,436	2.32%
1,142,889	14:25:10	3,889	0.34%	23,547	2.06%
1,139,000	14:24:12	1,000	0.09%	27,436	2.41%
1,138,000	14:22:11	2,900	0.25%	28,436	2.50%
1,140,900	14:21:10	3,798	0.33%	25,536	2.24%
1,137,102	14:17:17	3,798	0.33%	29,334	2.58%
1,140,900	14:08:18	100	0.01%	25,536	2.24%
1,141,000	14:07:16	100	0.01%	25,436	2.23%
1,140,900	13:54:10	901	0.08%	25,536	2.24%
1,139,999	13:53:10	3,999	0.35%	26,437	2.32%
1,136,000	13:47:09	4,900	0.43%	30,436	2.68%
1,140,900	13:46:13	3,300	0.29%	25,536	2.24%
1,137,600	13:36:12	1,401	0.12%	28,836	2.53%
1,139,001	13:33:10	1,400	0.12%	27,435	2.41%
1,137,601	13:22:11	1,400	0.12%	28,835	2.53%
1,139,001	13:21:10	999	0.09%	27,435	2.41%
1,140,000	13:19:17	100	0.01%	26,436	2.32%