قیمت سکه تمام بهارتحویل 1 روزه صادرات | شبکه اطلاع رسانی طلا و ارز

طلا
8,905,630 ریال

سکه
8,500,943 ریال

دلار
9,346,664 ریال

یورو
9,166,059 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	1,000,332.66	1,010,666.33	1,004,999	-30,000	-
حمایت 2 (S2)	1,010,666.33	1,018,306.33	1,006,667	495,500	-
حمایت 1 (S1)	1,020,332.66	1,023,026.33	1,008,333	-10,000	1,025,499.5
نقطه پیوت (PP)	1,030,666.33	1,030,666.33	1,030,666.33	515,500	1,033,249.75
مقاومت 1 (R1)	1,040,332.66	1,038,306.33	1,051,665	10,000	1,045,499.5
مقاومت 2 (R2)	1,050,666.33	1,043,026.33	1,053,331	535,500	-
مقاومت 3 (R3)	1,060,332.66	1,050,666.33	1,054,999	30,000	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/12/18	1,039,999	1,021,000	1,041,000	1,029,999	0.87%	9001
1399/12/17	1,022,000	1,022,000	1,039,000	1,039,000	0.79%	8185
1399/12/16	1,038,999	1,030,815	1,038,999	1,030,815	5.16%	53184
1399/12/13	1,089,499	1,081,011	1,089,499	1,083,999	0.37%	3999
1399/12/12	1,074,200	1,074,200	1,085,000	1,080,000	2.69%	29101
1399/12/11	1,097,001	1,097,001	1,109,999	1,109,101	1.47%	16093
1399/12/10	1,090,000	1,090,000	1,096,478	1,093,008	1.10%	11992
1399/12/9	1,119,999	1,103,333	1,119,999	1,105,000	1.18%	13000
1399/12/6	1,112,300	1,112,300	1,125,000	1,118,000	1.36%	15001
1399/12/5	1,105,555	1,098,500	1,105,555	1,102,999	0.73%	7999
1399/12/4	1,110,000	1,092,000	1,111,000	1,095,000	-	0
1399/12/3	1,116,150	1,090,000	1,116,150	1,095,000	3.52%	38500
1399/12/2	1,137,644	1,131,300	1,148,900	1,133,500	3.84%	43500
1399/11/29	1,175,000	1,173,101	1,181,000	1,177,000	1.27%	15000
1399/11/28	1,186,785	1,178,500	1,196,800	1,192,000	1.62%	19050
1399/11/27	1,170,002	1,167,000	1,180,000	1,172,950	1.79%	21043
1399/11/26	1,199,999	1,190,000	1,199,999	1,193,993	0.50%	6007
1399/11/25	1,185,005	1,185,005	1,206,499	1,200,000	3.35%	38900
1399/11/21	1,162,000	1,161,100	1,169,594	1,161,100	1.85%	21113
1399/11/20	1,132,908	1,132,500	1,139,989	1,139,987	3.87%	42487
1399/11/19	1,082,000	1,082,000	1,097,500	1,097,500	1.25%	13503
1399/11/18	1,070,302	1,070,302	1,083,997	1,083,997	0.51%	5497
1399/11/15	1,070,000	1,070,000	1,079,500	1,078,500	1.72%	18500
1399/11/14	1,094,000	1,090,141	1,097,000	1,097,000	4.68%	49000
1399/11/11	1,158,011	1,048,000	1,158,011	1,048,000	4.68%	49000

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته

سکه تمام بهارتحویل 1 روزه صادرات