بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
26,601 | 26,456 | 26,798 | 26,666 | 366 | 1.39% | 2025/06/11 | 1404/03/21 |
26,537 | 26,100 | 26,537 | 26,300 | 541 | 2.06% | 2025/06/10 | 1404/03/20 |
26,750 | 26,658 | 27,100 | 26,841 | 281 | 1.06% | 2025/06/09 | 1404/03/19 |
26,648 | 26,356 | 26,750 | 26,560 | 16 | 0.06% | 2025/06/08 | 1404/03/18 |
26,780 | 26,410 | 26,790 | 26,544 | 24 | 0.09% | 2025/06/07 | 1404/03/17 |
26,488 | 26,401 | 26,699 | 26,520 | 182 | 0.69% | 2025/06/03 | 1404/03/13 |
25,900 | 25,900 | 26,369 | 26,338 | 369 | 1.42% | 2025/06/02 | 1404/03/12 |
25,950 | 25,700 | 25,970 | 25,969 | 29 | 0.11% | 2025/06/01 | 1404/03/11 |
26,396 | 25,904 | 26,396 | 25,940 | 310 | 1.2% | 2025/05/31 | 1404/03/10 |
26,423 | 26,221 | 26,447 | 26,250 | 169 | 0.65% | 2025/05/28 | 1404/03/07 |
25,980 | 25,800 | 26,248 | 26,081 | 116 | 0.45% | 2025/05/27 | 1404/03/06 |
25,850 | 25,780 | 26,179 | 25,965 | 396 | 1.53% | 2025/05/26 | 1404/03/05 |
26,590 | 26,170 | 26,590 | 26,361 | 259 | 0.98% | 2025/05/25 | 1404/03/04 |
26,500 | 26,440 | 26,944 | 26,620 | 69 | 0.26% | 2025/05/24 | 1404/03/03 |
27,350 | 26,412 | 27,350 | 26,551 | 407 | 1.53% | 2025/05/21 | 1404/02/31 |
27,140 | 26,501 | 27,400 | 26,958 | 1417 | 5.55% | 2025/05/20 | 1404/02/30 |
25,738 | 25,429 | 25,895 | 25,541 | 341 | 1.35% | 2025/05/19 | 1404/02/29 |
25,638 | 24,640 | 25,638 | 25,200 | 499 | 1.98% | 2025/05/18 | 1404/02/28 |
26,111 | 25,698 | 26,363 | 25,699 | 601 | 2.34% | 2025/05/17 | 1404/02/27 |
26,689 | 26,300 | 26,760 | 26,300 | 460 | 1.75% | 2025/05/14 | 1404/02/24 |
27,100 | 26,701 | 27,100 | 26,760 | 120 | 0.45% | 2025/05/13 | 1404/02/23 |
26,488 | 26,488 | 26,998 | 26,880 | 80 | 0.3% | 2025/05/12 | 1404/02/22 |
27,855 | 26,175 | 28,360 | 26,800 | 500 | 1.87% | 2025/05/11 | 1404/02/21 |
27,220 | 27,207 | 27,465 | 27,300 | 660 | 2.48% | 2025/05/10 | 1404/02/20 |
26,600 | 26,301 | 27,241 | 26,640 | 95 | 0.36% | 2025/05/07 | 1404/02/17 |
26,499 | 26,499 | 27,000 | 26,545 | 462 | 1.74% | 2025/05/06 | 1404/02/16 |
27,779 | 26,950 | 28,000 | 27,007 | 766 | 2.84% | 2025/05/05 | 1404/02/15 |
27,600 | 27,600 | 28,500 | 27,773 | 276 | 1% | 2025/05/04 | 1404/02/14 |
27,602 | 27,118 | 27,602 | 27,497 | 1797 | 6.99% | 2025/05/03 | 1404/02/13 |
25,900 | 25,552 | 25,900 | 25,700 | 1797 | 6.99% | 2025/04/30 | 1404/02/10 |