تاریخچه صندوق طلای عیار
۲۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
112,965 | 112,899 | 113,189 | 112,950 | - | - | 2024/04/17 | 1403/01/29 |
111,140 | 111,140 | 111,990 | 111,450 | 2079 | 1.9% | 2024/04/16 | 1403/01/28 |
107,020 | 106,400 | 111,380 | 109,371 | 2873 | 2.63% | 2024/04/15 | 1403/01/27 |
113,900 | 112,244 | 113,900 | 112,244 | 4204 | 3.75% | 2024/04/14 | 1403/01/26 |
114,300 | 113,330 | 116,840 | 116,448 | 7700 | 7.08% | 2024/04/13 | 1403/01/25 |
105,004 | 105,004 | 108,748 | 108,748 | 6997 | 6.88% | 2024/04/09 | 1403/01/21 |
101,450 | 100,910 | 102,837 | 101,751 | 1949 | 1.92% | 2024/04/08 | 1403/01/20 |
106,340 | 103,382 | 106,340 | 103,700 | 5748 | 5.54% | 2024/04/07 | 1403/01/19 |
112,002 | 108,595 | 112,650 | 109,448 | 2067 | 1.92% | 2024/04/06 | 1403/01/18 |
104,550 | 104,230 | 107,980 | 107,381 | 2531 | 2.41% | 2024/04/03 | 1403/01/15 |
104,350 | 103,784 | 104,850 | 104,850 | 6840 | 6.98% | 2024/04/02 | 1403/01/14 |
98,600 | 97,900 | 98,600 | 98,010 | 1751 | 1.82% | 2024/03/30 | 1403/01/11 |
95,200 | 94,720 | 96,300 | 96,259 | 2025 | 2.15% | 2024/03/27 | 1403/01/08 |
92,560 | 92,560 | 94,234 | 94,234 | 487 | 0.52% | 2024/03/26 | 1403/01/07 |
95,650 | 94,660 | 95,650 | 94,721 | 2124 | 2.24% | 2024/03/25 | 1403/01/06 |
96,297 | 96,297 | 97,989 | 96,845 | 3246 | 3.47% | 2024/03/24 | 1403/01/05 |
91,700 | 91,700 | 93,601 | 93,599 | 3395 | 3.76% | 2024/03/18 | 1402/12/28 |
89,650 | 89,650 | 90,204 | 90,204 | 1544 | 1.74% | 2024/03/17 | 1402/12/27 |
87,853 | 87,853 | 88,748 | 88,660 | 1000 | 1.14% | 2024/03/16 | 1402/12/26 |
87,490 | 87,330 | 87,700 | 87,660 | 840 | 0.96% | 2024/03/13 | 1402/12/23 |
88,636 | 88,242 | 88,636 | 88,500 | 202 | 0.23% | 2024/03/12 | 1402/12/22 |
87,950 | 87,950 | 89,056 | 88,702 | 602 | 0.68% | 2024/03/11 | 1402/12/21 |
88,400 | 87,929 | 89,100 | 88,100 | 2478 | 2.81% | 2024/03/10 | 1402/12/20 |
91,500 | 89,995 | 91,500 | 90,578 | 1679 | 1.89% | 2024/03/09 | 1402/12/19 |
88,777 | 88,650 | 89,760 | 88,899 | 295 | 0.33% | 2024/03/06 | 1402/12/16 |
86,800 | 86,283 | 89,219 | 89,194 | 2359 | 2.72% | 2024/03/04 | 1402/12/14 |
85,390 | 85,000 | 85,500 | 85,450 | 497 | 0.58% | 2024/03/03 | 1402/12/13 |
87,800 | 85,934 | 87,800 | 85,947 | 497 | 0.58% | 2024/03/02 | 1402/12/12 |