بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5,568,887 | 5,541,005 | 5,568,887 | 5,543,000 | 6998 | 0.13% | 2025/01/19 | 1403/10/30 |
5,523,002 | 5,523,002 | 5,560,000 | 5,549,998 | 40002 | 0.72% | 2025/01/18 | 1403/10/29 |
5,560,000 | 5,560,000 | 5,590,000 | 5,590,000 | 46900 | 0.84% | 2025/01/15 | 1403/10/26 |
5,630,000 | 5,630,000 | 5,639,000 | 5,636,900 | 10045 | 0.18% | 2025/01/13 | 1403/10/24 |
5,599,994 | 5,599,994 | 5,626,855 | 5,626,855 | 16645 | 0.3% | 2025/01/12 | 1403/10/23 |
5,675,000 | 5,643,000 | 5,675,000 | 5,643,500 | 73480 | 1.32% | 2025/01/11 | 1403/10/22 |
5,508,000 | 5,508,000 | 5,570,020 | 5,570,020 | 40266 | 0.73% | 2025/01/08 | 1403/10/19 |
5,457,000 | 5,457,000 | 5,529,754 | 5,529,754 | 132754 | 2.46% | 2025/01/07 | 1403/10/18 |
5,400,000 | 5,397,000 | 5,400,000 | 5,397,000 | 33000 | 0.61% | 2025/01/06 | 1403/10/17 |
5,460,000 | 5,430,000 | 5,460,000 | 5,430,000 | 20222 | 0.37% | 2025/01/05 | 1403/10/16 |
5,472,000 | 5,409,778 | 5,511,000 | 5,409,778 | 170222 | 3.15% | 2025/01/04 | 1403/10/15 |
5,580,000 | 5,570,000 | 5,590,000 | 5,580,000 | 9900 | 0.18% | 2025/01/01 | 1403/10/12 |
5,560,006 | 5,560,006 | 5,596,000 | 5,570,100 | 16100 | 0.29% | 2024/12/31 | 1403/10/11 |
5,401,200 | 5,401,200 | 5,554,000 | 5,554,000 | 37000 | 0.67% | 2024/12/30 | 1403/10/10 |
5,710,000 | 5,480,049 | 5,710,000 | 5,517,000 | 106000 | 1.92% | 2024/12/29 | 1403/10/09 |
5,630,000 | 5,620,000 | 5,648,999 | 5,623,000 | 179000 | 3.29% | 2024/12/28 | 1403/10/08 |
5,345,000 | 5,345,000 | 5,450,000 | 5,444,000 | 4000 | 0.07% | 2024/12/25 | 1403/10/05 |
5,475,985 | 5,391,111 | 5,475,985 | 5,440,000 | 10000 | 0.18% | 2024/12/24 | 1403/10/04 |
5,398,000 | 5,375,009 | 5,434,400 | 5,430,000 | 129500 | 2.44% | 2024/12/23 | 1403/10/03 |
5,190,005 | 5,190,005 | 5,310,000 | 5,300,500 | 44500 | 0.85% | 2024/12/22 | 1403/10/02 |
5,351,001 | 5,249,009 | 5,352,000 | 5,256,000 | 181300 | 3.45% | 2024/12/21 | 1403/10/01 |
5,455,000 | 5,437,300 | 5,455,000 | 5,437,300 | 7700 | 0.14% | 2024/12/18 | 1403/09/28 |
5,490,000 | 5,445,000 | 5,490,000 | 5,445,000 | 4833 | 0.09% | 2024/12/17 | 1403/09/27 |
5,399,998 | 5,399,998 | 5,449,833 | 5,449,833 | 139832 | 2.63% | 2024/12/16 | 1403/09/26 |
5,319,900 | 5,310,001 | 5,319,900 | 5,310,001 | 22002 | 0.41% | 2024/12/15 | 1403/09/25 |
5,292,201 | 5,292,201 | 5,332,003 | 5,332,003 | 55802 | 1.06% | 2024/12/14 | 1403/09/24 |
5,272,800 | 5,272,800 | 5,276,201 | 5,276,201 | 106201 | 2.05% | 2024/12/11 | 1403/09/21 |
5,166,057 | 5,166,057 | 5,170,000 | 5,170,000 | 10000 | 0.19% | 2024/12/10 | 1403/09/20 |
5,135,000 | 5,135,000 | 5,160,000 | 5,160,000 | 35000 | 0.68% | 2024/12/09 | 1403/09/19 |
5,125,000 | 5,125,000 | 5,125,000 | 5,125,000 | 35000 | 0.68% | 2024/12/08 | 1403/09/18 |