بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
733,989 | 732,300 | 735,900 | 733,001 | 7169 | 0.99% | 2025/06/11 | 1404/03/21 |
722,900 | 722,900 | 726,800 | 725,832 | 12168 | 1.68% | 2025/06/10 | 1404/03/20 |
735,000 | 734,100 | 740,969 | 738,000 | 6201 | 0.85% | 2025/06/09 | 1404/03/19 |
724,777 | 724,777 | 732,400 | 731,799 | 5021 | 0.69% | 2025/06/08 | 1404/03/18 |
732,955 | 723,009 | 733,999 | 726,778 | 3222 | 0.44% | 2025/06/07 | 1404/03/17 |
744,900 | 728,001 | 744,900 | 730,000 | 1000 | 0.14% | 2025/06/03 | 1404/03/13 |
717,989 | 714,000 | 729,000 | 729,000 | 11000 | 1.53% | 2025/06/02 | 1404/03/12 |
715,000 | 710,032 | 719,998 | 718,000 | 1501 | 0.21% | 2025/06/01 | 1404/03/11 |
720,510 | 718,001 | 722,899 | 719,501 | 9491 | 1.32% | 2025/05/31 | 1404/03/10 |
728,606 | 727,008 | 729,994 | 728,992 | 1092 | 0.15% | 2025/05/28 | 1404/03/07 |
724,111 | 724,111 | 728,939 | 727,900 | 3899 | 0.54% | 2025/05/27 | 1404/03/06 |
718,000 | 717,800 | 726,952 | 724,001 | 6999 | 0.97% | 2025/05/26 | 1404/03/05 |
727,000 | 723,007 | 732,754 | 731,000 | 5899 | 0.81% | 2025/05/25 | 1404/03/04 |
747,474 | 730,202 | 747,474 | 736,899 | 134 | 0.02% | 2025/05/24 | 1404/03/03 |
750,000 | 732,026 | 750,890 | 737,033 | 8167 | 1.11% | 2025/05/21 | 1404/02/31 |
745,988 | 730,700 | 746,506 | 745,200 | 33700 | 4.74% | 2025/05/20 | 1404/02/30 |
716,700 | 704,000 | 716,700 | 711,500 | 10000 | 1.43% | 2025/05/19 | 1404/02/29 |
706,000 | 690,610 | 706,073 | 701,500 | 8630 | 1.23% | 2025/05/18 | 1404/02/28 |
725,001 | 706,200 | 725,001 | 710,130 | 18370 | 2.59% | 2025/05/17 | 1404/02/27 |
734,000 | 726,701 | 737,700 | 728,500 | 8299 | 1.14% | 2025/05/14 | 1404/02/24 |
743,988 | 734,009 | 743,988 | 736,799 | 181 | 0.02% | 2025/05/13 | 1404/02/23 |
732,500 | 732,500 | 739,950 | 736,980 | 3020 | 0.41% | 2025/05/12 | 1404/02/22 |
768,000 | 733,009 | 777,766 | 740,000 | 6620 | 0.89% | 2025/05/11 | 1404/02/21 |
740,700 | 739,063 | 748,197 | 746,620 | 12120 | 1.65% | 2025/05/10 | 1404/02/20 |
723,020 | 723,020 | 741,999 | 734,500 | 1509 | 0.21% | 2025/05/07 | 1404/02/17 |
737,000 | 732,000 | 740,999 | 736,009 | 9991 | 1.36% | 2025/05/06 | 1404/02/16 |
770,000 | 742,009 | 773,900 | 746,000 | 14333 | 1.92% | 2025/05/05 | 1404/02/15 |
754,777 | 752,707 | 776,880 | 760,333 | 20372 | 2.75% | 2025/05/04 | 1404/02/14 |
739,961 | 735,139 | 739,961 | 739,961 | 34960 | 4.96% | 2025/05/03 | 1404/02/13 |
705,380 | 700,016 | 706,958 | 705,001 | 34960 | 4.96% | 2025/04/30 | 1404/02/10 |