تاریخچه تمام سکه مرکزی
۱۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,069,896 | 2,993,800 | 3,069,896 | 3,020,000 | 63329 | 2.1% | 2023/05/06 | 1402/02/16 |
3,260,000 | 3,083,329 | 3,270,000 | 3,083,329 | 207571 | 6.73% | 2023/05/05 | 1402/02/15 |
3,167,772 | 3,121,000 | 3,300,000 | 3,290,900 | 108064 | 3.4% | 2023/05/02 | 1402/02/12 |
3,260,000 | 3,182,836 | 3,260,000 | 3,182,836 | 132164 | 4.15% | 2023/05/01 | 1402/02/11 |
3,439,998 | 3,290,113 | 3,439,998 | 3,315,000 | 35000 | 1.06% | 2023/04/30 | 1402/02/10 |
3,200,995 | 3,193,003 | 3,360,590 | 3,350,000 | 148249 | 4.63% | 2023/04/29 | 1402/02/09 |
3,201,751 | 3,097,999 | 3,201,751 | 3,201,751 | 103752 | 3.35% | 2023/04/28 | 1402/02/08 |
2,964,469 | 2,962,010 | 3,098,310 | 3,097,999 | 147999 | 5.02% | 2023/04/25 | 1402/02/05 |
2,955,000 | 2,936,100 | 2,955,000 | 2,950,500 | 9500 | 0.32% | 2023/04/23 | 1402/02/03 |
2,949,900 | 2,922,009 | 2,950,000 | 2,941,000 | 10000 | 0.34% | 2023/04/18 | 1402/01/29 |
2,920,004 | 2,915,111 | 2,935,000 | 2,931,000 | 21000 | 0.72% | 2023/04/17 | 1402/01/28 |
2,976,000 | 2,930,000 | 2,976,000 | 2,952,000 | 50650 | 1.75% | 2023/04/16 | 1402/01/27 |
2,875,000 | 2,874,000 | 2,909,999 | 2,901,350 | 11342 | 0.39% | 2023/04/15 | 1402/01/26 |
2,928,000 | 2,888,890 | 2,928,000 | 2,890,008 | 42992 | 1.49% | 2023/04/14 | 1402/01/25 |
2,941,033 | 2,915,001 | 2,948,159 | 2,933,000 | 63001 | 2.2% | 2023/04/10 | 1402/01/21 |
2,900,000 | 2,850,010 | 2,900,002 | 2,869,999 | 93001 | 3.24% | 2023/04/09 | 1402/01/20 |
3,000,001 | 2,950,000 | 3,000,001 | 2,963,000 | 54900 | 1.85% | 2023/04/08 | 1402/01/19 |
2,999,992 | 2,964,400 | 3,035,100 | 3,017,900 | 17200 | 0.57% | 2023/04/07 | 1402/01/18 |
2,999,999 | 2,998,000 | 3,052,998 | 3,035,100 | 131100 | 4.51% | 2023/04/04 | 1402/01/15 |
2,941,000 | 2,890,545 | 2,941,000 | 2,904,000 | 94000 | 3.24% | 2023/04/03 | 1402/01/14 |
3,070,000 | 2,990,000 | 3,089,000 | 2,998,000 | 101100 | 3.37% | 2023/04/02 | 1402/01/13 |
3,065,220 | 3,052,909 | 3,104,499 | 3,099,100 | 108400 | 3.62% | 2023/03/28 | 1402/01/08 |
2,900,000 | 2,900,000 | 2,998,999 | 2,990,700 | 58792 | 2.01% | 2023/03/27 | 1402/01/07 |
2,877,777 | 2,877,777 | 2,944,800 | 2,931,908 | 70908 | 2.48% | 2023/03/26 | 1402/01/06 |
2,950,202 | 2,835,004 | 2,950,202 | 2,861,000 | 122000 | 4.26% | 2023/03/25 | 1402/01/05 |
2,845,600 | 2,580,000 | 2,986,364 | 2,983,000 | 403000 | 15.62% | 2023/03/24 | 1402/01/04 |
2,580,000 | 2,580,000 | 2,845,600 | 2,580,000 | - | - | 2023/03/23 | 1402/01/03 |