تاریخچه تمام سکه رفاه
۲۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,440,000 | 4,440,000 | 4,480,000 | 4,454,000 | - | - | 2024/04/17 | 1403/01/29 |
4,410,000 | 4,410,000 | 4,443,999 | 4,420,010 | 77609 | 1.79% | 2024/04/16 | 1403/01/28 |
4,317,999 | 4,283,729 | 4,379,499 | 4,342,401 | 135678 | 3.12% | 2024/04/15 | 1403/01/27 |
4,536,000 | 4,478,079 | 4,536,000 | 4,478,079 | 54639 | 1.22% | 2024/04/14 | 1403/01/26 |
4,530,000 | 4,499,000 | 4,532,718 | 4,532,718 | 207479 | 4.8% | 2024/04/13 | 1403/01/25 |
4,279,999 | 4,279,999 | 4,325,239 | 4,325,239 | 178239 | 4.3% | 2024/04/09 | 1403/01/21 |
4,119,998 | 4,067,001 | 4,160,000 | 4,147,000 | 67046 | 1.62% | 2024/04/08 | 1403/01/20 |
4,343,000 | 4,190,000 | 4,343,000 | 4,214,046 | 154954 | 3.68% | 2024/04/07 | 1403/01/19 |
4,440,000 | 4,321,499 | 4,462,800 | 4,369,000 | 69403 | 1.61% | 2024/04/06 | 1403/01/18 |
4,215,000 | 4,189,000 | 4,309,861 | 4,299,597 | 137452 | 3.3% | 2024/04/03 | 1403/01/15 |
4,135,000 | 4,128,001 | 4,162,145 | 4,162,145 | 207146 | 5.24% | 2024/04/02 | 1403/01/14 |
3,976,998 | 3,952,200 | 3,976,998 | 3,954,999 | 52898 | 1.36% | 2024/03/30 | 1403/01/11 |
3,890,000 | 3,890,000 | 3,910,000 | 3,902,101 | 39101 | 1.01% | 2024/03/27 | 1403/01/08 |
3,800,252 | 3,800,252 | 3,870,000 | 3,863,000 | 17010 | 0.44% | 2024/03/26 | 1403/01/07 |
3,890,002 | 3,867,105 | 3,890,002 | 3,880,010 | 42290 | 1.09% | 2024/03/25 | 1403/01/06 |
3,879,950 | 3,879,950 | 3,937,999 | 3,922,300 | 102300 | 2.68% | 2024/03/24 | 1403/01/05 |
3,799,010 | 3,799,010 | 3,825,000 | 3,820,000 | 96000 | 2.58% | 2024/03/18 | 1402/12/28 |
3,735,000 | 3,701,169 | 3,739,900 | 3,724,000 | 45000 | 1.22% | 2024/03/17 | 1402/12/27 |
3,630,000 | 3,612,500 | 3,679,000 | 3,679,000 | 88890 | 2.48% | 2024/03/16 | 1402/12/26 |
3,591,111 | 3,574,100 | 3,599,900 | 3,590,110 | 24890 | 0.69% | 2024/03/13 | 1402/12/23 |
3,603,336 | 3,596,600 | 3,619,899 | 3,615,000 | 10000 | 0.28% | 2024/03/12 | 1402/12/22 |
3,580,203 | 3,580,203 | 3,646,972 | 3,605,000 | 10000 | 0.28% | 2024/03/11 | 1402/12/21 |
3,635,204 | 3,565,281 | 3,635,204 | 3,595,000 | 113480 | 3.16% | 2024/03/10 | 1402/12/20 |
3,725,000 | 3,691,000 | 3,725,000 | 3,708,480 | 86279 | 2.38% | 2024/03/09 | 1402/12/19 |
3,631,111 | 3,610,000 | 3,657,000 | 3,622,201 | 102401 | 2.91% | 2024/03/06 | 1402/12/16 |
3,488,773 | 3,478,000 | 3,519,979 | 3,519,800 | 111200 | 3.16% | 2024/03/04 | 1402/12/14 |
3,400,001 | 3,397,614 | 3,420,000 | 3,413,001 | 204 | 0.01% | 2024/03/03 | 1402/12/13 |
3,475,000 | 3,396,898 | 3,476,000 | 3,412,797 | 204 | 0.01% | 2024/03/02 | 1402/12/12 |