تاریخچه صندوق طلای لوتوس
۲۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
292,970 | 292,820 | 293,999 | 293,000 | - | - | 2024/04/17 | 1403/01/29 |
289,500 | 288,920 | 291,190 | 290,875 | 5375 | 1.88% | 2024/04/16 | 1403/01/28 |
282,000 | 277,831 | 289,030 | 285,500 | 7911 | 2.77% | 2024/04/15 | 1403/01/27 |
294,000 | 293,411 | 297,190 | 293,411 | 9789 | 3.34% | 2024/04/14 | 1403/01/26 |
298,100 | 297,150 | 304,511 | 303,200 | 17610 | 6.17% | 2024/04/13 | 1403/01/25 |
281,198 | 281,000 | 286,000 | 285,590 | 14490 | 5.34% | 2024/04/09 | 1403/01/21 |
270,800 | 268,345 | 272,198 | 271,100 | 4376 | 1.61% | 2024/04/08 | 1403/01/20 |
281,708 | 275,476 | 281,708 | 275,476 | 12525 | 4.55% | 2024/04/07 | 1403/01/19 |
295,490 | 287,105 | 296,462 | 288,001 | 2151 | 0.75% | 2024/04/06 | 1403/01/18 |
281,000 | 278,701 | 286,603 | 285,850 | 5900 | 2.11% | 2024/04/03 | 1403/01/15 |
280,890 | 277,700 | 280,890 | 279,950 | 16458 | 6.25% | 2024/04/02 | 1403/01/14 |
266,400 | 263,027 | 266,400 | 263,492 | 4692 | 1.81% | 2024/03/30 | 1403/01/11 |
257,510 | 257,303 | 259,290 | 258,800 | 3917 | 1.54% | 2024/03/27 | 1403/01/08 |
251,121 | 251,121 | 255,133 | 254,883 | 2477 | 0.97% | 2024/03/26 | 1403/01/07 |
258,555 | 256,028 | 259,004 | 257,360 | 3940 | 1.53% | 2024/03/25 | 1403/01/06 |
259,300 | 259,300 | 262,210 | 261,300 | 8500 | 3.36% | 2024/03/24 | 1403/01/05 |
249,600 | 249,600 | 252,998 | 252,800 | 8403 | 3.44% | 2024/03/18 | 1402/12/28 |
243,500 | 243,179 | 244,620 | 244,397 | 3497 | 1.45% | 2024/03/17 | 1402/12/27 |
237,111 | 236,911 | 241,000 | 240,900 | 4451 | 1.88% | 2024/03/16 | 1402/12/26 |
235,490 | 235,490 | 236,849 | 236,449 | 1502 | 0.64% | 2024/03/13 | 1402/12/23 |
237,700 | 236,500 | 238,333 | 237,951 | 239 | 0.1% | 2024/03/12 | 1402/12/22 |
234,400 | 234,400 | 239,990 | 238,190 | 2390 | 1.01% | 2024/03/11 | 1402/12/21 |
236,899 | 235,010 | 237,798 | 235,800 | 8100 | 3.44% | 2024/03/10 | 1402/12/20 |
245,003 | 242,396 | 245,003 | 243,900 | 4860 | 2.03% | 2024/03/09 | 1402/12/19 |
238,115 | 238,115 | 241,990 | 239,040 | 408 | 0.17% | 2024/03/06 | 1402/12/16 |
231,190 | 230,000 | 239,840 | 239,448 | 7449 | 3.21% | 2024/03/04 | 1402/12/14 |
227,500 | 225,723 | 227,700 | 227,288 | 232 | 0.1% | 2024/03/03 | 1402/12/13 |
233,307 | 227,520 | 233,307 | 227,520 | 232 | 0.1% | 2024/03/02 | 1402/12/12 |