بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
31.92 | 31.35 | 31.92 | 31.35 | 2.54 | 8.1% | 2024/03/28 | 1403/01/09 |
33.19 | 33.19 | 33.89 | 33.89 | 1.89 | 5.91% | 2024/03/25 | 1403/01/06 |
32 | 32 | 32 | 32 | 0.04 | 0.13% | 2024/03/18 | 1402/12/28 |
31.69 | 31.69 | 32.04 | 32.04 | 0.1 | 0.31% | 2024/03/14 | 1402/12/24 |
31.34 | 31.32 | 31.34 | 31.32 | 0.06 | 0.19% | 2024/03/12 | 1402/12/22 |
31.06 | 31.06 | 31.38 | 31.38 | 0.31 | 1% | 2024/03/11 | 1402/12/21 |
31.07 | 30.87 | 31.07 | 31.07 | 0.2 | 0.65% | 2024/03/08 | 1402/12/18 |
30.32 | 30.28 | 30.87 | 30.87 | 0.59 | 1.95% | 2024/03/06 | 1402/12/16 |
29.84 | 29.84 | 30.28 | 30.28 | 0.2 | 0.66% | 2024/03/04 | 1402/12/14 |
29.86 | 29.86 | 29.86 | 29.86 | 0.44 | 1.5% | 2024/03/01 | 1402/12/11 |
29.42 | 29.42 | 29.42 | 29.42 | 0.03 | 0.1% | 2024/02/29 | 1402/12/10 |
29.52 | 29.39 | 29.52 | 29.39 | 0.2 | 0.69% | 2024/02/28 | 1402/12/09 |
29.19 | 29.19 | 29.19 | 29.19 | 0.03 | 0.1% | 2024/02/27 | 1402/12/08 |
29.19 | 29.18 | 29.22 | 29.22 | 0.02 | 0.07% | 2024/02/26 | 1402/12/07 |
29.04 | 29.04 | 29.20 | 29.20 | 0.2 | 0.69% | 2024/02/23 | 1402/12/04 |
28.84 | 28.84 | 29 | 29 | 0.14 | 0.49% | 2024/02/22 | 1402/12/03 |
28.72 | 28.72 | 28.86 | 28.86 | 0.17 | 0.59% | 2024/02/21 | 1402/12/02 |
28.88 | 28.69 | 28.88 | 28.69 | 0.22 | 0.77% | 2024/02/20 | 1402/12/01 |
31.25 | 28.91 | 31.27 | 28.91 | 2.32 | 8.02% | 2024/02/19 | 1402/11/30 |
33.10 | 31.23 | 33.10 | 31.23 | 1.85 | 5.92% | 2024/02/16 | 1402/11/27 |
33.63 | 33.08 | 33.63 | 33.08 | 0.59 | 1.78% | 2024/02/15 | 1402/11/26 |
34.06 | 33.67 | 34.06 | 33.67 | 0.37 | 1.1% | 2024/02/14 | 1402/11/25 |
34.05 | 34.04 | 34.05 | 34.04 | 0.04 | 0.12% | 2024/02/13 | 1402/11/24 |
34 | 34 | 34 | 34 | 0.01 | 0.03% | 2024/02/12 | 1402/11/23 |
34 | 34 | 34.01 | 34.01 | - | - | 2024/02/09 | 1402/11/20 |
34.01 | 34.01 | 34.05 | 34.01 | 0.04 | 0.12% | 2024/02/08 | 1402/11/19 |
34.12 | 34.05 | 34.12 | 34.05 | 0.11 | 0.32% | 2024/02/07 | 1402/11/18 |
34.67 | 34.16 | 34.67 | 34.16 | 0.11 | 0.32% | 2024/02/05 | 1402/11/16 |