تاریخچه پوند انگلیس / راند آفریقای جنوبی
۱۴:۳۶:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
23.9618 | 23.7030 | 24.0027 | 23.8015 | 0.1513 | 0.64% | 2024/04/25 | 1403/02/06 |
23.7987 | 23.7631 | 23.9611 | 23.9528 | 0.1581 | 0.66% | 2024/04/24 | 1403/02/05 |
23.7164 | 23.6872 | 23.8692 | 23.7947 | 0.0779 | 0.33% | 2024/04/23 | 1403/02/04 |
23.7247 | 23.5253 | 23.7606 | 23.7168 | 0.0256 | 0.11% | 2024/04/22 | 1403/02/03 |
23.8254 | 23.6038 | 24.0030 | 23.6912 | 0.0785 | 0.33% | 2024/04/19 | 1403/01/31 |
23.7516 | 23.7437 | 23.8989 | 23.8221 | 0.2799 | 1.19% | 2024/04/18 | 1403/01/30 |
23.5422 | 23.5422 | 23.5422 | 23.5422 | 0.1318 | 0.56% | 2024/04/17 | 1403/01/29 |
23.6177 | 23.6177 | 23.6740 | 23.6740 | 0.0229 | 0.1% | 2024/04/16 | 1403/01/28 |
23.5520 | 23.4484 | 23.7332 | 23.6511 | 0.1125 | 0.48% | 2024/04/15 | 1403/01/27 |
23.5284 | 23.3780 | 23.5928 | 23.5386 | 0.0116 | 0.05% | 2024/04/12 | 1403/01/24 |
23.5570 | 23.4759 | 23.6415 | 23.5270 | 0.0231 | 0.1% | 2024/04/11 | 1403/01/23 |
23.4093 | 23.3892 | 23.6256 | 23.5501 | 0.1439 | 0.61% | 2024/04/10 | 1403/01/22 |
23.5933 | 23.4025 | 23.6215 | 23.4062 | 0.1864 | 0.8% | 2024/04/09 | 1403/01/21 |
23.6542 | 23.4286 | 23.6572 | 23.5926 | 0.0952 | 0.4% | 2024/04/08 | 1403/01/20 |
23.6289 | 23.6289 | 23.6878 | 23.6878 | 0.0714 | 0.3% | 2024/04/06 | 1403/01/18 |
23.67 | 23.4868 | 23.7063 | 23.6164 | 0.0344 | 0.15% | 2024/04/05 | 1403/01/17 |
23.6312 | 23.5285 | 23.6977 | 23.6508 | 0.0272 | 0.12% | 2024/04/04 | 1403/01/16 |
23.6171 | 23.5935 | 23.7041 | 23.6236 | 0.0025 | 0.01% | 2024/04/03 | 1403/01/15 |
23.9873 | 23.5791 | 23.9994 | 23.6211 | 0.257 | 1.09% | 2024/04/01 | 1403/01/13 |
23.8929 | 23.8777 | 23.8929 | 23.8781 | 0.0166 | 0.07% | 2024/03/30 | 1403/01/11 |
23.9175 | 23.8247 | 23.9601 | 23.8615 | 0.0512 | 0.21% | 2024/03/29 | 1403/01/10 |
23.9542 | 23.9034 | 24.0688 | 23.9127 | 0.0002 | - | 2024/03/28 | 1403/01/09 |
23.9510 | 23.9129 | 23.9510 | 23.9129 | - | - | 2024/03/27 | 1403/01/08 |
24.0131 | 23.9129 | 24.0131 | 23.9129 | 0.0555 | 0.23% | 2024/03/25 | 1403/01/06 |
23.9684 | 23.9684 | 23.9684 | 23.9684 | 0.01 | 0.04% | 2024/03/18 | 1402/12/28 |
23.9584 | 23.9584 | 23.9584 | 23.9584 | 0.0436 | 0.18% | 2024/03/16 | 1402/12/26 |
23.7990 | 23.7822 | 23.9531 | 23.9148 | 0.0161 | 0.07% | 2024/03/14 | 1402/12/24 |
23.9391 | 23.7986 | 23.9803 | 23.7994 | 0.0993 | 0.42% | 2024/03/12 | 1402/12/22 |