تاریخچه پوند انگلیس / فرانک آفریقای غربی
۰۹:۵۸:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
761.88 | 760.63 | 764.64 | 761.49 | 0.3 | 0.04% | 2024/04/24 | 1403/02/05 |
755.97 | 755.73 | 765.79 | 761.79 | 5.85 | 0.77% | 2024/04/23 | 1403/02/04 |
760.86 | 755.76 | 762.84 | 755.94 | 2.37 | 0.31% | 2024/04/22 | 1403/02/03 |
759.90 | 757.21 | 768.04 | 758.31 | 0.03 | - | 2024/04/19 | 1403/01/31 |
766.74 | 759.90 | 767.17 | 759.96 | 5.28 | 0.69% | 2024/04/18 | 1403/01/30 |
765.24 | 765.24 | 765.24 | 765.24 | 3.06 | 0.4% | 2024/04/17 | 1403/01/29 |
760.24 | 760.24 | 768.30 | 768.30 | 7.73 | 1.02% | 2024/04/16 | 1403/01/28 |
765.02 | 760.57 | 769.34 | 760.57 | 0.13 | 0.02% | 2024/04/15 | 1403/01/27 |
767.46 | 760.57 | 768.38 | 760.70 | 7.09 | 0.93% | 2024/04/12 | 1403/01/24 |
753.68 | 753.23 | 768.47 | 767.79 | 14.05 | 1.86% | 2024/04/11 | 1403/01/23 |
761.95 | 752.75 | 767.45 | 753.74 | 8 | 1.06% | 2024/04/10 | 1403/01/22 |
764.46 | 761.11 | 766.89 | 761.74 | 2.75 | 0.36% | 2024/04/09 | 1403/01/21 |
764.55 | 761.11 | 766.26 | 764.49 | 0.63 | 0.08% | 2024/04/08 | 1403/01/20 |
765.03 | 765 | 765.12 | 765.12 | 0.21 | 0.03% | 2024/04/06 | 1403/01/18 |
766.14 | 761.49 | 766.41 | 764.91 | 0.95 | 0.12% | 2024/04/05 | 1403/01/17 |
769.77 | 763.98 | 769.92 | 765.86 | 3.48 | 0.45% | 2024/04/04 | 1403/01/16 |
763.45 | 763.06 | 769.86 | 769.34 | 5.95 | 0.78% | 2024/04/03 | 1403/01/15 |
767.06 | 760.01 | 768.12 | 763.39 | 1.62 | 0.21% | 2024/04/01 | 1403/01/13 |
767.66 | 765.01 | 767.66 | 765.01 | 2.32 | 0.3% | 2024/03/30 | 1403/01/11 |
759.93 | 759.69 | 768.69 | 767.33 | 7.58 | 1% | 2024/03/29 | 1403/01/10 |
765.47 | 759.72 | 768.98 | 759.75 | 5.97 | 0.79% | 2024/03/28 | 1403/01/09 |
765.13 | 765.13 | 766.25 | 765.72 | 1.36 | 0.18% | 2024/03/25 | 1403/01/06 |
767.05 | 767.05 | 767.08 | 767.08 | - | - | 2024/03/21 | 1403/01/02 |
767.08 | 767.05 | 767.08 | 767.08 | 2.89 | 0.38% | 2024/03/18 | 1402/12/28 |
764.19 | 764.19 | 764.19 | 764.19 | 3.02 | 0.4% | 2024/03/16 | 1402/12/26 |
766.47 | 760.28 | 768.10 | 761.17 | 5.85 | 0.77% | 2024/03/14 | 1402/12/24 |
763.65 | 763.36 | 769.27 | 766.94 | 3.64 | 0.48% | 2024/03/12 | 1402/12/22 |
770.51 | 61.42 | 770.99 | 763.30 | 3.64 | 0.48% | 2024/03/11 | 1402/12/21 |