تاریخچه پوند انگلیس / دونگ ویتنام
۲۰:۲۳:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
31,216.90 | 31,216.90 | 31,216.90 | 31,216.90 | 251.2 | 0.8% | 2024/03/25 | 1403/01/06 |
31,468.10 | 31,468.10 | 31,468.10 | 31,468.10 | 21.9 | 0.07% | 2024/03/18 | 1402/12/28 |
31,490 | 31,490 | 31,490 | 31,490 | 47 | 0.15% | 2024/03/16 | 1402/12/26 |
31,573.70 | 31,443 | 31,630.40 | 31,443 | 37.7 | 0.12% | 2024/03/14 | 1402/12/24 |
31,555.20 | 31,486.30 | 31,591.70 | 31,486.30 | 41.1 | 0.13% | 2024/03/12 | 1402/12/22 |
31,681.10 | 31,527.40 | 31,810 | 31,527.40 | 151.3 | 0.48% | 2024/03/11 | 1402/12/21 |
31,678.70 | 31,678.70 | 31,678.70 | 31,678.70 | 10.4 | 0.03% | 2024/03/09 | 1402/12/19 |
31,602.70 | 31,527.60 | 31,739.50 | 31,689.10 | 133.8 | 0.42% | 2024/03/08 | 1402/12/18 |
31,362.30 | 31,339.90 | 31,555.30 | 31,555.30 | 193.4 | 0.62% | 2024/03/06 | 1402/12/16 |
31,180 | 31,180 | 31,416.20 | 31,361.90 | 9.4 | 0.03% | 2024/03/04 | 1402/12/14 |
31,159.40 | 31,159.40 | 31,159.40 | 31,159.40 | 6 | 0.02% | 2024/03/02 | 1402/12/12 |
31,165.40 | 31,165.40 | 31,165.40 | 31,165.40 | 26.4 | 0.08% | 2024/03/01 | 1402/12/11 |
31,152.30 | 31,152.30 | 31,227.20 | 31,191.80 | 36.3 | 0.12% | 2024/02/29 | 1402/12/10 |
31,162.40 | 31,107.50 | 31,162.40 | 31,155.50 | 84.6 | 0.27% | 2024/02/28 | 1402/12/09 |
31,278.50 | 31,230.20 | 31,285.10 | 31,240.10 | 23.4 | 0.07% | 2024/02/27 | 1402/12/08 |
31,208.60 | 31,185.30 | 31,308.20 | 31,263.50 | 44.8 | 0.14% | 2024/02/26 | 1402/12/07 |
31,218.70 | 31,218.70 | 31,218.70 | 31,218.70 | 20.1 | 0.06% | 2024/02/24 | 1402/12/05 |
31,128.20 | 31,128.20 | 31,237.30 | 31,198.60 | 86.7 | 0.28% | 2024/02/23 | 1402/12/04 |
30,994.20 | 30,993 | 31,227.80 | 31,111.90 | 132.3 | 0.43% | 2024/02/22 | 1402/12/03 |
30,932.40 | 30,919.90 | 30,989.80 | 30,979.60 | 11.1 | 0.04% | 2024/02/21 | 1402/12/02 |
30,903.90 | 30,859.10 | 31,036.40 | 30,990.70 | 114.8 | 0.37% | 2024/02/20 | 1402/12/01 |
30,886.40 | 30,875.90 | 30,971.80 | 30,875.90 | 22.3 | 0.07% | 2024/02/19 | 1402/11/30 |
30,898.20 | 30,898.20 | 30,898.20 | 30,898.20 | 61.6 | 0.2% | 2024/02/17 | 1402/11/28 |
30,797.30 | 30,691.70 | 30,865.60 | 30,836.60 | 59.4 | 0.19% | 2024/02/16 | 1402/11/27 |
30,661 | 30,651.30 | 30,786.90 | 30,777.20 | 125.9 | 0.41% | 2024/02/15 | 1402/11/26 |
30,681.80 | 30,624 | 30,726.40 | 30,651.30 | 13.4 | 0.04% | 2024/02/14 | 1402/11/25 |
30,844.30 | 30,664.70 | 30,844.30 | 30,664.70 | 171.2 | 0.56% | 2024/02/13 | 1402/11/24 |
30,814.50 | 30,814.50 | 30,835.90 | 30,835.90 | 171.2 | 0.56% | 2024/02/12 | 1402/11/23 |