قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
31,313.7 | 14:59:22 | - | - | 14 | 0.04% | 6.9 | 0.02% | 14 | 42.7 |
31,313.7 | 14:54:10 | 0.7 | - | 14 | 0.04% | 6.9 | 0.02% | 14 | 42.7 |
31,313 | 14:24:25 | - | - | 13.3 | 0.04% | 6.2 | 0.02% | 13.3 | 42 |
31,313 | 14:16:24 | 29.7 | 0.09% | 13.3 | 0.04% | 6.2 | 0.02% | 13.3 | 42 |
31,342.7 | 13:41:12 | - | - | 43 | 0.14% | 35.9 | 0.11% | 43 | 71.7 |
31,342.7 | 13:30:57 | 17.7 | 0.06% | 43 | 0.14% | 35.9 | 0.11% | 43 | 71.7 |
31,325 | 13:17:03 | - | - | 25.3 | 0.08% | 18.2 | 0.06% | 25.3 | 54 |
31,325 | 13:07:59 | 3.1 | 0.01% | 25.3 | 0.08% | 18.2 | 0.06% | 25.3 | 54 |
31,321.9 | 07:40:35 | 1.9 | 0.01% | 22.2 | 0.07% | 15.1 | 0.05% | 22.2 | 50.9 |
31,323.8 | 07:34:55 | 9 | 0.03% | 24.1 | 0.08% | 17 | 0.05% | 24.1 | 52.8 |
31,332.8 | 07:29:04 | 16.5 | 0.05% | 33.1 | 0.11% | 26 | 0.08% | 33.1 | 61.8 |
31,349.3 | 07:16:06 | - | - | 49.6 | 0.16% | 42.5 | 0.14% | 49.6 | 78.3 |
31,349.3 | 07:12:17 | 33.2 | 0.11% | 49.6 | 0.16% | 42.5 | 0.14% | 49.6 | 78.3 |
31,316.1 | 06:58:03 | - | - | 16.4 | 0.05% | 9.3 | 0.03% | 16.4 | 45.1 |
31,316.1 | 06:51:22 | 15.9 | 0.05% | 16.4 | 0.05% | 9.3 | 0.03% | 16.4 | 45.1 |
31,300.2 | 06:43:44 | - | - | 0.5 | - | 6.6 | 0.02% | 0.5 | 29.2 |
31,300.2 | 06:37:34 | 23.6 | 0.08% | 0.5 | - | 6.6 | 0.02% | 0.5 | 29.2 |
31,323.8 | 05:51:27 | 23.3 | 0.07% | 24.1 | 0.08% | 17 | 0.05% | 24.1 | 52.8 |
31,300.5 | 01:57:00 | 6.7 | 0.02% | 0.8 | - | 6.3 | 0.02% | 0.8 | 29.5 |
31,307.2 | 01:49:24 | 0.4 | - | 7.5 | 0.02% | 0.4 | - | 7.5 | 36.2 |
31,306.8 | 00:56:48 | - | - | 7.1 | 0.02% | - | - | 7.1 | 35.8 |