بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.3427 | 1.3402 | 1.3475 | 1.3411 | 0.0011 | 0.08% | 2025/06/18 | 1404/03/28 |
1.3599 | 1.3417 | 1.3599 | 1.3422 | 0.0155 | 1.15% | 2025/06/17 | 1404/03/27 |
1.3580 | 1.3536 | 1.3622 | 1.3577 | 0.0002 | 0.01% | 2025/06/16 | 1404/03/26 |
1.3570 | 1.3570 | 1.3579 | 1.3579 | 0.0014 | 0.1% | 2025/06/14 | 1404/03/24 |
1.3621 | 1.3521 | 1.3633 | 1.3565 | 0.0041 | 0.3% | 2025/06/13 | 1404/03/23 |
1.3557 | 1.3527 | 1.3622 | 1.3606 | 0.0062 | 0.46% | 2025/06/12 | 1404/03/22 |
1.3508 | 1.3465 | 1.3568 | 1.3544 | 0.0043 | 0.32% | 2025/06/11 | 1404/03/21 |
1.3553 | 1.3460 | 1.3568 | 1.3501 | 0.0053 | 0.39% | 2025/06/10 | 1404/03/20 |
1.3536 | 1.3529 | 1.3580 | 1.3554 | 0.0019 | 0.14% | 2025/06/09 | 1404/03/19 |
1.3527 | 1.3526 | 1.3535 | 1.3535 | 0.0003 | 0.02% | 2025/06/07 | 1404/03/17 |
1.3572 | 1.3509 | 1.3586 | 1.3532 | 0.0042 | 0.31% | 2025/06/06 | 1404/03/16 |
1.3560 | 1.3542 | 1.3616 | 1.3574 | 0.0023 | 0.17% | 2025/06/05 | 1404/03/15 |
1.3526 | 1.3503 | 1.3580 | 1.3551 | 0.0032 | 0.24% | 2025/06/04 | 1404/03/14 |
1.3546 | 1.3494 | 1.3561 | 1.3519 | 0.0028 | 0.21% | 2025/06/03 | 1404/03/13 |
1.3466 | 1.3455 | 1.3559 | 1.3547 | 0.0092 | 0.68% | 2025/06/02 | 1404/03/12 |
1.3460 | 1.3455 | 1.3463 | 1.3455 | 0.0012 | 0.09% | 2025/05/31 | 1404/03/10 |
1.3495 | 1.3456 | 1.3510 | 1.3467 | 0.0029 | 0.22% | 2025/05/30 | 1404/03/09 |
1.3475 | 1.3420 | 1.3507 | 1.3496 | 0.0027 | 0.2% | 2025/05/29 | 1404/03/08 |
1.3509 | 1.3452 | 1.3523 | 1.3469 | 0.0037 | 0.27% | 2025/05/28 | 1404/03/07 |
1.3562 | 1.3502 | 1.3588 | 1.3506 | 0.0059 | 0.44% | 2025/05/27 | 1404/03/06 |
1.3528 | 1.3527 | 1.3593 | 1.3565 | 0.0023 | 0.17% | 2025/05/26 | 1404/03/05 |
1.3542 | 1.3542 | 1.3542 | 1.3542 | 0.0005 | 0.04% | 2025/05/24 | 1404/03/03 |
1.3420 | 1.3416 | 1.3540 | 1.3537 | 0.0118 | 0.88% | 2025/05/23 | 1404/03/02 |
1.3431 | 1.3393 | 1.3441 | 1.3419 | 0.0002 | 0.01% | 2025/05/22 | 1404/03/01 |
1.3392 | 1.3382 | 1.3470 | 1.3421 | 0.0027 | 0.2% | 2025/05/21 | 1404/02/31 |
1.3369 | 1.3336 | 1.3394 | 1.3394 | 0.003 | 0.22% | 2025/05/20 | 1404/02/30 |
1.3287 | 1.3279 | 1.3404 | 1.3364 | 0.0083 | 0.62% | 2025/05/19 | 1404/02/29 |
1.3285 | 1.3268 | 1.3285 | 1.3281 | 0.0005 | 0.04% | 2025/05/17 | 1404/02/27 |
1.3309 | 1.3252 | 1.3332 | 1.3276 | 0.0033 | 0.25% | 2025/05/16 | 1404/02/26 |
1.3261 | 1.3257 | 1.3319 | 1.3309 | 0.0033 | 0.25% | 2025/05/15 | 1404/02/25 |