تاریخچه ۲۰:۳۲:۱۱
| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 1.3985 | 1.3912 | 1.4158 | 1.4137 | 0.0156 | 1.12% | 2021/05/10 | 1400/02/20 |
| 1.3982 | 1.3976 | 1.3985 | 1.3981 | 0.0001 | 0.01% | 2021/05/09 | 1400/02/19 |
| 1.4001 | 1.3912 | 1.4007 | 1.3980 | 0.0022 | 0.16% | 2021/05/08 | 1400/02/18 |
| 1.3895 | 1.3889 | 1.4004 | 1.4002 | 0.0109 | 0.78% | 2021/05/07 | 1400/02/17 |
| 1.3902 | 1.3868 | 1.3939 | 1.3893 | 0.0011 | 0.08% | 2021/05/06 | 1400/02/16 |
| 1.3888 | 1.3809 | 1.3924 | 1.3904 | 0.0017 | 0.12% | 2021/05/05 | 1400/02/15 |
| 1.3909 | 1.3809 | 1.3916 | 1.3887 | 0.0021 | 0.15% | 2021/05/04 | 1400/02/14 |
| 1.3813 | 1.3805 | 1.3931 | 1.3908 | 0.0092 | 0.67% | 2021/05/03 | 1400/02/13 |
| 1.3830 | 1.3816 | 1.3830 | 1.3816 | 0.0003 | 0.02% | 2021/05/02 | 1400/02/12 |
| 1.3811 | 1.3805 | 1.3823 | 1.3819 | 0.0014 | 0.1% | 2021/05/01 | 1400/02/11 |
| 1.3947 | 1.3804 | 1.3958 | 1.3805 | 0.0139 | 1.01% | 2021/04/30 | 1400/02/10 |
| 1.3917 | 1.3917 | 1.3978 | 1.3944 | 0.0002 | 0.01% | 2021/04/29 | 1400/02/9 |
| 1.3917 | 1.3865 | 1.3949 | 1.3942 | 0.0036 | 0.26% | 2021/04/28 | 1400/02/8 |
| 1.3907 | 1.3861 | 1.3924 | 1.3906 | 0.0001 | 0.01% | 2021/04/27 | 1400/02/7 |
| 1.3883 | 1.3868 | 1.3930 | 1.3907 | 0.0029 | 0.21% | 2021/04/26 | 1400/02/6 |
| 1.3878 | 1.3875 | 1.3885 | 1.3878 | 0.0007 | 0.05% | 2021/04/25 | 1400/02/5 |
| 1.3888 | 1.3830 | 1.3888 | 1.3885 | 0.0055 | 0.4% | 2021/04/24 | 1400/02/4 |
| 1.3835 | 1.3830 | 1.3892 | 1.3830 | 0 | - | 2021/04/23 | 1400/02/3 |
| 1.3929 | 1.3827 | 1.3950 | 1.3830 | 0.0081 | 0.59% | 2021/04/22 | 1400/02/2 |
| 1.3940 | 1.3896 | 1.3951 | 1.3911 | 0.0027 | 0.19% | 2021/04/21 | 1400/02/1 |
| 1.3988 | 1.3927 | 1.4010 | 1.3938 | 0.0051 | 0.37% | 2021/04/20 | 1400/01/31 |
| 1.3824 | 1.3814 | 1.3992 | 1.3989 | 0.0163 | 1.18% | 2021/04/19 | 1400/01/30 |
| 1.3836 | 1.3826 | 1.3836 | 1.3826 | 0.0016 | 0.12% | 2021/04/18 | 1400/01/29 |
| 1.3835 | 1.3834 | 1.3846 | 1.3842 | 0.0008 | 0.06% | 2021/04/17 | 1400/01/28 |
| 1.3796 | 1.3722 | 1.3838 | 1.3834 | 0.0044 | 0.32% | 2021/04/16 | 1400/01/27 |
| 1.3781 | 1.3766 | 1.3810 | 1.3790 | 0.0005 | 0.04% | 2021/04/15 | 1400/01/26 |
| 1.3755 | 1.3749 | 1.3810 | 1.3785 | 0.0034 | 0.25% | 2021/04/14 | 1400/01/25 |
| 1.3740 | 1.3710 | 1.3771 | 1.3751 | 0.001 | 0.07% | 2021/04/13 | 1400/01/24 |
| 1.3713 | 1.3673 | 1.3777 | 1.3741 | 0.002 | 0.15% | 2021/04/12 | 1400/01/23 |
| 1.3704 | 1.3704 | 1.3721 | 1.3721 | 0.002 | 0.15% | 2021/04/11 | 1400/01/22 |
مبدل واحدها
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی