نرخ برابری پوند / | شبکه طلا و ارز

طلا
8,899,201 ریال

سکه
8,963,585 ریال

دلار
9,094,084 ریال

یورو
9,167,100 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	38.17	38.45	38.28	38.48	-
حمایت 2 (S2)	38.45	38.65	38.32	38.61	-
حمایت 1 (S1)	38.68	38.77	38.36	38.99	38.57
نقطه پیوت (PP)	38.96	38.96	38.96	39.12	38.91
مقاومت 1 (R1)	39.19	39.16	39.47	39.50	39.08
مقاومت 2 (R2)	39.47	39.28	39.51	39.63	-
مقاومت 3 (R3)	39.70	39.47	39.55	40.01	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/02/20	38.8352	38.8296	39.2989	39.26	1.11%	0.4304
1400/02/19	38.8296	38.8296	38.8296	38.8296	0.01%	0.0055
1400/02/18	38.8852	38.8241	38.8852	38.8241	0.14%	0.0527
1400/02/17	38.5932	38.5766	38.8768	38.8768	0.80%	0.3086
1400/02/16	38.6032	38.5089	38.6836	38.5682	0.07%	0.0266
1400/02/15	38.7236	38.5321	38.7320	38.5948	0.02%	0.0058
1400/02/14	38.7208	38.5510	38.7431	38.5890	-	0
1400/02/13	38.4647	38.4424	38.7765	38.5890	-	0
1400/02/12	38.4731	38.4675	38.5890	38.5890	0.28%	0.107
1400/02/11	38.4341	38.4341	38.4820	38.4820	-	0
1400/02/10	38.6868	38.4313	38.7503	38.4820	-	0
1400/02/9	38.7627	38.4820	38.8378	38.4820	0.70%	0.2696
1400/02/8	38.5892	38.5087	38.7516	38.7516	0.44%	0.1708
1400/02/7	38.7176	38.5048	38.7288	38.5808	0.38%	0.1452
1400/02/6	38.7954	38.6302	38.8737	38.7260	0.14%	0.0555
1400/02/5	38.7815	38.7815	38.7815	38.7815	0.07%	0.0279
1400/02/4	38.8094	38.8094	38.8094	38.8094	0.32%	0.1234
1400/02/2	39.2055	38.6832	39.2133	38.6860	1.25%	0.4854
1400/02/1	39.0699	39.0207	39.2190	39.1714	0.28%	0.11
1400/01/31	39.1972	39.0502	39.2476	39.0614	0.33%	0.1302
1400/01/30	38.7712	38.7712	39.20	39.1916	1.03%	0.398
1400/01/28	38.7852	38.7852	38.7936	38.7936	0.05%	0.0196
1400/01/27	38.6120	38.4502	38.7740	38.7740	0.40%	0.1536
1400/01/26	38.5268	38.4765	38.6735	38.6204	0.26%	0.102
1400/01/25	38.6253	38.4161	38.7067	38.5184	0.26%	0.102

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
38.9196	00:21:48	0.0138	0.04%	0.3293	0.85%
38.9058	00:02:12	-	-	0.3431	0.88%
38.9058	00:01:59	0.0083	0.02%	0.3431	0.88%
38.9141	23:21:48	0.0055	0.01%	0.3348	0.86%
38.9196	23:07:45	0.0083	0.02%	0.3293	0.85%
38.9113	22:42:37	0.011	0.03%	0.3376	0.87%
38.9003	22:21:42	0.0028	0.01%	0.3486	0.90%
38.8975	21:42:39	0.0111	0.03%	0.3514	0.90%
38.9086	21:21:41	0.0028	0.01%	0.3403	0.87%
38.9058	20:42:33	0.0055	0.01%	0.3431	0.88%
38.9113	20:21:37	0.0303	0.08%	0.3376	0.87%
38.881	20:07:38	0.0056	0.01%	0.3679	0.95%
38.8754	19:42:33	0.0166	0.04%	0.3735	0.96%
38.892	19:21:36	0.0221	0.06%	0.3569	0.92%
38.9141	19:07:35	0.0339	0.09%	0.3348	0.86%
38.8802	18:42:32	0.0054	0.01%	0.3687	0.95%
38.8748	18:21:36	0.02	0.05%	0.3741	0.96%
38.8548	18:01:16	0.0041	0.01%	0.3941	1.01%
38.8507	17:42:33	0.0008	-	0.3982	1.02%
38.8499	17:21:35	0.0363	0.09%	0.399	1.03%
38.8136	17:01:10	-	-	0.4353	1.12%
38.8136	17:01:10	0.0366	0.09%	0.4353	1.12%
38.8502	16:42:33	0.0428	0.11%	0.3987	1.03%
38.893	16:21:37	0.0146	0.04%	0.3559	0.92%
38.8784	16:01:01	-	-	0.3705	0.95%

پوند انگلیس / هریونیا اوکراین