نرخ برابری پوند / | شبکه طلا و ارز

طلا
14,991,456 ریال

سکه
16,076,841 ریال

دلار
14,258,606 ریال

یورو
14,440,261 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	33.71	33.86	33.73	33.89	-
حمایت 2 (S2)	33.86	33.94	33.75	33.95	-
حمایت 1 (S1)	33.93	33.99	33.77	34.11	33.89
نقطه پیوت (PP)	34.08	34.08	34.08	34.17	34.06
مقاومت 1 (R1)	34.15	34.16	34.24	34.33	34.11
مقاومت 2 (R2)	34.30	34.21	34.26	34.39	-
مقاومت 3 (R3)	34.37	34.30	34.28	34.55	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/04/20	34.0152	33.7880	34.3180	34.2204	0.54%	0.1836
1399/04/19	34.0098	33.6050	34.1474	34.0368	0.06%	0.0216
1399/04/18	33.8216	33.6050	34.0260	34.0152	0.67%	0.2262
1399/04/17	33.7101	33.5543	33.9538	33.7890	0.25%	0.0843
1399/04/16	33.8913	33.6797	34.0703	33.7047	0.59%	0.1975
1399/04/15	33.7220	33.7220	33.9022	33.9022	0.02%	0.0054
1399/04/14	33.8832	33.7220	33.9730	33.8968	0.22%	0.0762
1399/04/13	33.9948	32.7060	34.0929	33.9730	3.87%	1.267
1399/04/12	33.6457	32.7060	34.1148	32.7060	-	0
1399/04/11	33.1017	32.7060	33.6377	32.7060	0.61%	0.2
1399/04/10	32.8959	32.7099	33.0990	32.9060	0.03%	0.0101
1399/04/9	33.0458	32.8049	33.1529	32.8959	0.59%	0.1931
1399/04/8	33.0244	33.0244	33.0890	33.0890	-	0
1399/04/7	33.0297	33.0190	33.0890	33.0890	0.17%	0.0566
1399/04/6	33.2128	32.9762	33.2717	33.0324	0.57%	0.1884
1399/04/5	33.2049	33.1454	33.2876	33.2208	0.10%	0.0319
1399/04/4	33.3658	33.0070	33.4283	33.1889	0.56%	0.1849
1399/04/3	33.2543	33.0070	33.4004	33.3738	0.34%	0.1115
1399/04/2	33.0044	32.9856	33.2836	33.2623	0.65%	0.2152
1399/04/1	33.0760	33.0231	33.0760	33.0471	0.07%	0.024
1399/03/31	33.0471	33.0204	33.6330	33.0231	0.06%	0.0214
1399/03/30	33.2289	33.0124	33.6330	33.0445	0.50%	0.1656
1399/03/29	33.6331	33.1829	33.8330	33.2101	1.27%	0.4204
1399/03/28	33.6455	33.5410	33.8330	33.6305	0.04%	0.0123
1399/03/27	33.7955	33.5410	34.0505	33.6428	0.04%	0.0123

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
34.009	16:35:51	-	-	0.2169	0.64%
34.009	16:35:50	0.206	0.61%	0.2169	0.64%
34.215	15:42:48	0.206	0.61%	0.0109	0.03%
34.009	15:35:48	-	-	0.2169	0.64%
34.009	15:35:47	0.206	0.61%	0.2169	0.64%
34.215	14:42:50	0.206	0.61%	0.0109	0.03%
34.009	14:35:45	-	-	0.2169	0.64%
34.009	14:35:43	0.206	0.61%	0.2169	0.64%
34.215	13:42:53	0.206	0.61%	0.0109	0.03%
34.009	13:35:37	-	-	0.2169	0.64%
34.009	13:35:37	0.206	0.61%	0.2169	0.64%
34.215	12:42:38	0.206	0.61%	0.0109	0.03%
34.009	12:35:33	-	-	0.2169	0.64%
34.009	12:35:33	0.206	0.61%	0.2169	0.64%
34.215	11:42:33	0.206	0.61%	0.0109	0.03%
34.009	11:35:29	-	-	0.2169	0.64%
34.009	11:35:29	0.206	0.61%	0.2169	0.64%
34.215	11:00:46	-	-	0.0109	0.03%
34.215	11:00:45	0.206	0.61%	0.0109	0.03%
34.009	10:56:11	0.206	0.61%	0.2169	0.64%
34.215	10:42:20	0.206	0.61%	0.0109	0.03%
34.009	10:35:14	-	-	0.2169	0.64%
34.009	10:35:14	0.206	0.61%	0.2169	0.64%
34.215	09:42:19	0.206	0.61%	0.0109	0.03%
34.009	09:35:13	-	-	0.2169	0.64%

پوند انگلیس / هریونیا اوکراین