تاریخچه پوند انگلیس / دلار تایوان
۰۱:۱۷:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
40.7570 | 40.6080 | 40.85 | 40.7450 | - | - | 2024/04/26 | 1403/02/07 |
40.7240 | 40.6160 | 40.8380 | 40.7580 | 0.072 | 0.18% | 2024/04/25 | 1403/02/06 |
40.5590 | 40.4780 | 40.7110 | 40.6860 | 0.158 | 0.39% | 2024/04/24 | 1403/02/05 |
40.3040 | 40.2470 | 40.5830 | 40.5280 | 0.25 | 0.62% | 2024/04/23 | 1403/02/04 |
40.2510 | 40.1480 | 40.4560 | 40.2780 | 0.018 | 0.04% | 2024/04/22 | 1403/02/03 |
40.4130 | 40.2680 | 40.5530 | 40.2960 | 0.029 | 0.07% | 2024/04/19 | 1403/01/31 |
40.4180 | 40.3780 | 40.4830 | 40.4140 | 0.155 | 0.39% | 2024/04/18 | 1403/01/30 |
40.2590 | 40.2590 | 40.2590 | 40.2590 | 0.174 | 0.43% | 2024/04/17 | 1403/01/29 |
40.3990 | 40.3520 | 40.4610 | 40.4330 | 0.02 | 0.05% | 2024/04/16 | 1403/01/28 |
40.2590 | 40.2180 | 40.4820 | 40.4130 | 0.177 | 0.44% | 2024/04/15 | 1403/01/27 |
40.4750 | 40.1630 | 40.5440 | 40.2360 | 0.221 | 0.55% | 2024/04/12 | 1403/01/24 |
40.3980 | 40.3180 | 40.5580 | 40.4570 | 0.055 | 0.14% | 2024/04/11 | 1403/01/23 |
40.5960 | 40.3250 | 40.6320 | 40.4020 | 0.206 | 0.51% | 2024/04/10 | 1403/01/22 |
40.6130 | 40.5540 | 40.7040 | 40.6080 | 0.019 | 0.05% | 2024/04/09 | 1403/01/21 |
40.62 | 40.5030 | 40.6720 | 40.6270 | 0.009 | 0.02% | 2024/04/08 | 1403/01/20 |
40.6130 | 40.6130 | 40.62 | 40.6180 | 0.008 | 0.02% | 2024/04/06 | 1403/01/18 |
40.5650 | 40.43 | 40.6130 | 40.61 | 0.036 | 0.09% | 2024/04/05 | 1403/01/17 |
40.5350 | 40.4750 | 40.6310 | 40.5740 | 0.054 | 0.13% | 2024/04/04 | 1403/01/16 |
40.3390 | 40.24 | 40.5390 | 40.52 | 0.183 | 0.45% | 2024/04/03 | 1403/01/15 |
40.3580 | 40.1890 | 40.4190 | 40.3370 | 0.064 | 0.16% | 2024/04/01 | 1403/01/13 |
40.3620 | 40.3620 | 40.4010 | 40.4010 | 0.051 | 0.13% | 2024/03/30 | 1403/01/11 |
40.4180 | 40.3370 | 40.4640 | 40.35 | 0.059 | 0.15% | 2024/03/29 | 1403/01/10 |
40.4030 | 40.3270 | 40.48 | 40.4090 | 0.176 | 0.44% | 2024/03/28 | 1403/01/09 |
40.2140 | 40.2130 | 40.2460 | 40.2330 | 0.1 | 0.25% | 2024/03/25 | 1403/01/06 |
40.3460 | 40.3330 | 40.3460 | 40.3330 | - | - | 2024/03/20 | 1403/01/01 |
40.3330 | 40.3330 | 40.3330 | 40.3330 | 0.046 | 0.11% | 2024/03/18 | 1402/12/28 |
40.2870 | 40.2870 | 40.2870 | 40.2870 | 0.001 | - | 2024/03/16 | 1402/12/26 |
40.3120 | 40.1860 | 40.4430 | 40.2860 | 0.001 | - | 2024/03/14 | 1402/12/24 |