تاریخچه پوند انگلیس / دلار ترینیداد
۱۵:۳۲:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.6065 | 8.6065 | 8.6457 | 8.6457 | 0.0015 | 0.02% | 2024/04/18 | 1403/01/30 |
8.6472 | 8.6472 | 8.6472 | 8.6472 | 0.0101 | 0.12% | 2024/04/17 | 1403/01/29 |
8.6573 | 8.6573 | 8.6573 | 8.6573 | 0.003 | 0.03% | 2024/04/16 | 1403/01/28 |
8.6472 | 8.6358 | 8.6603 | 8.6603 | 0.0184 | 0.21% | 2024/04/15 | 1403/01/27 |
8.7022 | 8.6419 | 8.7022 | 8.6419 | 0.0456 | 0.53% | 2024/04/12 | 1403/01/24 |
8.7822 | 8.6875 | 8.7822 | 8.6875 | 0.0939 | 1.08% | 2024/04/11 | 1403/01/23 |
8.7814 | 8.7814 | 8.7814 | 8.7814 | 0.0022 | 0.03% | 2024/04/10 | 1403/01/22 |
8.7225 | 8.7225 | 8.7792 | 8.7792 | 0.0532 | 0.61% | 2024/04/09 | 1403/01/21 |
8.7166 | 8.7166 | 8.7294 | 8.7260 | 0.004 | 0.05% | 2024/04/08 | 1403/01/20 |
8.7595 | 8.7220 | 8.7595 | 8.7220 | 0.03 | 0.34% | 2024/04/05 | 1403/01/17 |
8.7026 | 8.7026 | 8.7520 | 8.7520 | 0.0495 | 0.57% | 2024/04/04 | 1403/01/16 |
8.6971 | 8.6971 | 8.7118 | 8.7025 | 0.0093 | 0.11% | 2024/04/03 | 1403/01/15 |
8.7436 | 8.7096 | 8.7554 | 8.7118 | 0.0359 | 0.41% | 2024/04/01 | 1403/01/13 |
8.7509 | 8.7477 | 8.7509 | 8.7477 | 0.008 | 0.09% | 2024/03/29 | 1403/01/10 |
8.7640 | 8.7397 | 8.7640 | 8.7397 | 0.0251 | 0.29% | 2024/03/28 | 1403/01/09 |
8.7440 | 8.7440 | 8.7648 | 8.7648 | 0.0606 | 0.69% | 2024/03/25 | 1403/01/06 |
8.8254 | 8.8254 | 8.8254 | 8.8254 | 0.0106 | 0.12% | 2024/03/18 | 1402/12/28 |
8.8640 | 8.8360 | 8.8749 | 8.8360 | 0.0343 | 0.39% | 2024/03/14 | 1402/12/24 |
8.8965 | 8.8930 | 8.8965 | 8.8930 | 0.0157 | 0.18% | 2024/03/12 | 1402/12/22 |
8.8848 | 8.8848 | 8.9087 | 8.9087 | 0.0201 | 0.23% | 2024/03/11 | 1402/12/21 |
8.8285 | 8.8285 | 8.8886 | 8.8886 | 0.0584 | 0.66% | 2024/03/08 | 1402/12/18 |
8.7870 | 8.7870 | 8.8302 | 8.8302 | 0.055 | 0.63% | 2024/03/06 | 1402/12/16 |
8.7549 | 8.7494 | 8.7897 | 8.7752 | 0.0041 | 0.05% | 2024/03/04 | 1402/12/14 |
8.7529 | 8.7529 | 8.7529 | 8.7529 | 0.0062 | 0.07% | 2024/03/01 | 1402/12/11 |
8.7591 | 8.7591 | 8.7591 | 8.7591 | 0.0102 | 0.12% | 2024/02/29 | 1402/12/10 |
8.7945 | 8.7489 | 8.7945 | 8.7489 | 0.0458 | 0.52% | 2024/02/28 | 1402/12/09 |
8.7947 | 8.7947 | 8.8018 | 8.7947 | 0.0071 | 0.08% | 2024/02/27 | 1402/12/08 |
8.7953 | 8.7903 | 8.8018 | 8.8018 | 0.0071 | 0.08% | 2024/02/26 | 1402/12/07 |