تاریخچه پوند انگلیس / لیره ترکیه
۱۸:۴۰:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
40.3712 | 40.3712 | 40.3712 | 40.3712 | 0.0846 | 0.21% | 2024/04/17 | 1403/01/29 |
40.3136 | 40.2866 | 40.3136 | 40.2866 | 0.1169 | 0.29% | 2024/04/16 | 1403/01/28 |
40.3565 | 40.2612 | 40.4806 | 40.4035 | 0.0808 | 0.2% | 2024/04/15 | 1403/01/27 |
40.6003 | 40.2334 | 41.3861 | 40.3227 | 0.2818 | 0.7% | 2024/04/12 | 1403/01/24 |
40.5397 | 40.4278 | 40.6224 | 40.6045 | 0.0744 | 0.18% | 2024/04/11 | 1403/01/23 |
40.9365 | 40.4518 | 40.9863 | 40.5301 | 0.3682 | 0.91% | 2024/04/10 | 1403/01/22 |
40.5259 | 40.5259 | 40.9679 | 40.8983 | 0.373 | 0.92% | 2024/04/09 | 1403/01/21 |
40.8723 | 40.4447 | 40.9222 | 40.5253 | 0.0304 | 0.08% | 2024/04/08 | 1403/01/20 |
40.5083 | 40.3349 | 40.5576 | 40.5557 | 0.0758 | 0.19% | 2024/04/06 | 1403/01/18 |
40.4111 | 40.1962 | 40.5711 | 40.4799 | 0.1379 | 0.34% | 2024/04/05 | 1403/01/17 |
40.4056 | 40.3304 | 40.8152 | 40.3420 | 0.0541 | 0.13% | 2024/04/04 | 1403/01/16 |
40.3861 | 40.1543 | 40.5269 | 40.3961 | 0.0511 | 0.13% | 2024/04/03 | 1403/01/15 |
41.0075 | 40.2098 | 41.2648 | 40.3450 | 1.1271 | 2.79% | 2024/04/01 | 1403/01/13 |
41.4060 | 41.4060 | 41.4721 | 41.4721 | 0.3049 | 0.74% | 2024/03/30 | 1403/01/11 |
40.8270 | 40.8270 | 41.5198 | 41.1672 | 0.3389 | 0.83% | 2024/03/29 | 1403/01/10 |
40.7987 | 40.6992 | 41.0072 | 40.8283 | 0.132 | 0.32% | 2024/03/28 | 1403/01/09 |
40.5983 | 40.5983 | 40.6963 | 40.6963 | 0.4402 | 1.08% | 2024/03/25 | 1403/01/06 |
41.1365 | 41.1365 | 41.1365 | 41.1365 | 0.0633 | 0.15% | 2024/03/18 | 1402/12/28 |
41.1998 | 41.1998 | 41.1998 | 41.1998 | 0.1283 | 0.31% | 2024/03/16 | 1402/12/26 |
41.0618 | 40.9071 | 41.5590 | 41.0715 | 0.1145 | 0.28% | 2024/03/14 | 1402/12/24 |
41.0279 | 40.9557 | 41.1432 | 40.9730 | 0.0294 | 0.07% | 2024/03/12 | 1402/12/22 |
41.2572 | 40.9568 | 41.2572 | 41.0024 | 0.1296 | 0.32% | 2024/03/11 | 1402/12/21 |
41.0354 | 41.0354 | 41.1320 | 41.1320 | 0.0292 | 0.07% | 2024/03/09 | 1402/12/19 |
40.7843 | 40.7843 | 41.2193 | 41.1028 | 0.3237 | 0.79% | 2024/03/08 | 1402/12/18 |
40.1460 | 40.1381 | 40.9527 | 40.7791 | 0.6347 | 1.58% | 2024/03/06 | 1402/12/16 |
39.7772 | 39.7688 | 40.4264 | 40.1444 | 0.0673 | 0.17% | 2024/03/04 | 1402/12/14 |
39.7396 | 39.7258 | 39.7564 | 39.7539 | 0.0112 | 0.03% | 2024/03/02 | 1402/12/12 |
39.7105 | 39.7096 | 39.8023 | 39.7427 | 0.0112 | 0.03% | 2024/03/01 | 1402/12/11 |