تاریخچه پوند انگلیس / بات تایلند
۰۶:۳۶:۲۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
45.8880 | 45.80 | 45.9160 | 45.80 | 0.67 | 1.46% | 2024/04/18 | 1403/01/30 |
45.65 | 45.65 | 46.47 | 46.47 | - | - | 2024/04/17 | 1403/01/29 |
45.6670 | 45.6670 | 45.6670 | 45.6670 | 0.141 | 0.31% | 2024/04/16 | 1403/01/28 |
46.47 | 45.6380 | 46.47 | 45.8080 | 0.17 | 0.37% | 2024/04/15 | 1403/01/27 |
45.8180 | 45.4750 | 45.8910 | 45.6380 | 0.198 | 0.43% | 2024/04/12 | 1403/01/24 |
46.04 | 45.81 | 46.1480 | 45.8360 | 0.201 | 0.44% | 2024/04/11 | 1403/01/23 |
46.0690 | 45.9320 | 46.2450 | 46.0370 | 0.11 | 0.24% | 2024/04/10 | 1403/01/22 |
46.4980 | 46.0650 | 46.5350 | 46.1470 | 0.327 | 0.71% | 2024/04/09 | 1403/01/21 |
47.1770 | 46.3070 | 47.1930 | 46.4740 | 0.211 | 0.46% | 2024/04/08 | 1403/01/20 |
46.2720 | 46.2630 | 46.2720 | 46.2630 | 0.001 | - | 2024/04/06 | 1403/01/18 |
46.4490 | 46.2440 | 46.5340 | 46.2620 | 0.228 | 0.49% | 2024/04/05 | 1403/01/17 |
46.3610 | 46.3380 | 46.5360 | 46.49 | 0.15 | 0.32% | 2024/04/04 | 1403/01/16 |
46.0820 | 46.0660 | 46.37 | 46.34 | 0.264 | 0.57% | 2024/04/03 | 1403/01/15 |
46.7910 | 46.0130 | 46.8540 | 46.0760 | 0.74 | 1.61% | 2024/04/01 | 1403/01/13 |
46.09 | 46.09 | 46.8160 | 46.8160 | 0.739 | 1.6% | 2024/03/29 | 1403/01/10 |
46.0780 | 45.9810 | 46.1510 | 46.0770 | 0.108 | 0.23% | 2024/03/28 | 1403/01/09 |
45.9420 | 45.9420 | 46 | 45.9690 | 0.134 | 0.29% | 2024/03/25 | 1403/01/06 |
45.8350 | 45.8350 | 45.8350 | 45.8350 | 0.094 | 0.21% | 2024/03/18 | 1402/12/28 |
45.7410 | 45.7410 | 45.7410 | 45.7410 | 0.036 | 0.08% | 2024/03/16 | 1402/12/26 |
45.66 | 45.6210 | 45.8050 | 45.7770 | 0.116 | 0.25% | 2024/03/14 | 1402/12/24 |
45.4240 | 45.4110 | 45.6150 | 45.49 | 0.063 | 0.14% | 2024/03/12 | 1402/12/22 |
46.4250 | 45.3820 | 46.4960 | 45.4270 | 0.142 | 0.31% | 2024/03/11 | 1402/12/21 |
45.53 | 45.53 | 45.5690 | 45.5690 | 0.049 | 0.11% | 2024/03/09 | 1402/12/19 |
45.5450 | 45.4260 | 45.6850 | 45.52 | 0.022 | 0.05% | 2024/03/08 | 1402/12/18 |
45.5230 | 45.3340 | 45.5490 | 45.5420 | 0.122 | 0.27% | 2024/03/06 | 1402/12/16 |
46.3290 | 45.3910 | 46.3290 | 45.42 | 0.096 | 0.21% | 2024/03/04 | 1402/12/14 |
45.4150 | 45.3880 | 45.4150 | 45.4020 | 0.114 | 0.25% | 2024/03/02 | 1402/12/12 |