تاریخچه پوند انگلیس / دلار سنگاپور
۱۳:۱۳:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.6977 | 1.6977 | 1.7004 | 1.6987 | 0.0041 | 0.24% | 2024/03/25 | 1403/01/06 |
1.7028 | 1.7028 | 1.7028 | 1.7028 | 0.0015 | 0.09% | 2024/03/18 | 1402/12/28 |
1.7013 | 1.7013 | 1.7013 | 1.7013 | 0.0015 | 0.09% | 2024/03/16 | 1402/12/26 |
1.7040 | 1.7002 | 1.7070 | 1.7028 | 0.0006 | 0.04% | 2024/03/14 | 1402/12/24 |
1.7043 | 1.6995 | 1.7061 | 1.6999 | 0.0028 | 0.16% | 2024/03/12 | 1402/12/22 |
1.7108 | 1.7018 | 1.7113 | 1.7027 | 0.0083 | 0.49% | 2024/03/11 | 1402/12/21 |
1.7088 | 1.7088 | 1.7112 | 1.7110 | 0.0015 | 0.09% | 2024/03/09 | 1402/12/19 |
1.7077 | 1.7044 | 1.7118 | 1.7095 | 0.004 | 0.23% | 2024/03/08 | 1402/12/18 |
1.7037 | 1.6996 | 1.7074 | 1.7055 | 0.0013 | 0.08% | 2024/03/06 | 1402/12/16 |
1.7001 | 1.6978 | 1.7075 | 1.7042 | 0.0009 | 0.05% | 2024/03/04 | 1402/12/14 |
1.6988 | 1.6984 | 1.6996 | 1.6996 | 0.0015 | 0.09% | 2024/03/02 | 1402/12/12 |
1.6996 | 1.6995 | 1.7014 | 1.7011 | 0.0004 | 0.02% | 2024/03/01 | 1402/12/11 |
1.7020 | 1.7002 | 1.7039 | 1.7007 | 0.0011 | 0.06% | 2024/02/29 | 1402/12/10 |
1.7014 | 1.6990 | 1.7038 | 1.7018 | - | - | 2024/02/28 | 1402/12/09 |
1.7035 | 1.7015 | 1.7053 | 1.7018 | 0.0015 | 0.09% | 2024/02/27 | 1402/12/08 |
1.7025 | 1.6997 | 1.7062 | 1.7033 | 0.002 | 0.12% | 2024/02/26 | 1402/12/07 |
1.7006 | 1.6992 | 1.7016 | 1.7013 | 0.0005 | 0.03% | 2024/02/24 | 1402/12/05 |
1.70 | 1.6975 | 1.7042 | 1.7008 | 0.0026 | 0.15% | 2024/02/23 | 1402/12/04 |
1.6953 | 1.6930 | 1.7010 | 1.6982 | 0.0025 | 0.15% | 2024/02/22 | 1402/12/03 |
1.6941 | 1.6927 | 1.6973 | 1.6957 | 0.0015 | 0.09% | 2024/02/21 | 1402/12/02 |
1.6943 | 1.6909 | 1.6994 | 1.6942 | 0.0004 | 0.02% | 2024/02/20 | 1402/12/01 |
1.6947 | 1.6924 | 1.6976 | 1.6938 | 0.0001 | 0.01% | 2024/02/19 | 1402/11/30 |
1.6937 | 1.6933 | 1.6939 | 1.6939 | 0.0008 | 0.05% | 2024/02/17 | 1402/11/28 |
1.6935 | 1.6911 | 1.6965 | 1.6947 | 0.0012 | 0.07% | 2024/02/16 | 1402/11/27 |
1.6913 | 1.6883 | 1.6948 | 1.6935 | 0.0016 | 0.09% | 2024/02/15 | 1402/11/26 |
1.7018 | 1.6901 | 1.7018 | 1.6919 | 0.007 | 0.41% | 2024/02/14 | 1402/11/25 |
1.7025 | 1.6981 | 1.7041 | 1.6989 | 0.0019 | 0.11% | 2024/02/13 | 1402/11/24 |
1.6988 | 1.6970 | 1.6997 | 1.6970 | 0.0019 | 0.11% | 2024/02/12 | 1402/11/23 |